We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares VI MSCI EPE ES ACC £ 29 November 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 8.3593 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 28 November 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 8.366769 NUMBER OF SHARES...
iShares VI MSCI EPE ES ACC £ 27 November 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 8.404264 NUMBER OF SHARES...
iShares VI MSCI EPE ES ACC £ 26 November 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 8.515363 NUMBER OF SHARES...
iShares VI MSCI EPE ES ACC £ 25 November 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 8.596853 NUMBER OF SHARES...
iShares VI MSCI EPE ES ACC £ 22 November 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 8.581345 NUMBER OF SHARES...
iShares VI MSCI EPE ES ACC £ 21 November 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 8.467356 NUMBER OF SHARES...
iShares VI MSCI EPE ES ACC £ 20 November 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 8.500449 NUMBER OF SHARES...
iShares VI MSCI EPE ES ACC £ 19 November 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 8.570497 NUMBER OF SHARES...
iShares VI MSCI EPE ES ACC £ 18 November 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 8.484371 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions