ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,164.80
1.64%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.395
2.02%
Bitcoin
101,023.75
4.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Easyjet Plc (EZJ)

  7. Easyjet Plc (EZJ) Trades

Easyjet Plc

Easyjet Plc (EZJ)

ProShares Ultra MSCI Japan
577.40
0.20
(0.03%)
Closed December 11 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EZJ Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2747 - 2651 (12:03-11:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:03:51 577.0 1 O 575.6 576.2 Buy
2,365,620 2747 LSE
12:03:51 577.0 1 O 575.6 576.2 Buy
2,365,619 2746 LSE
11:58:11 576.0 1 O 575.6 576.2 Buy
2,365,618 2745 LSE
11:50:54 575.8 4 O 575.6 576.2 Sell
2,365,617 2744 LSE
11:44:45 575.4 1 O 575.6 576.2 Sell
2,365,613 2743 LSE
11:35:24 577.4 1576 O 575.6 576.2 Buy
2,365,612 2742 LSE
11:35:23 577.4 982367 UT 575.6 576.2 Buy
2,364,036 2741 LSE
11:30:21 575.2 72 O 575.6 576.2 Sell
1,381,669 2740 LSE
11:29:55 576.6 7 AT 575.8 576.6 Buy
1,381,597 2739 LSE
11:29:44 575.8 91 O 576.2 576.6 Sell
1,381,590 2738 LSE
11:29:44 576.4 98 AT 576.0 576.4 Buy
1,381,499 2737 LSE
11:29:44 576.4 97 AT 576.0 576.4 Buy
1,381,401 2736 LSE
11:29:44 576.4 95 AT 576.0 576.4 Buy
1,381,304 2735 LSE
11:29:44 576.4 66 AT 576.0 576.4 Buy
1,381,209 2734 LSE
11:29:41 576.2 6 AT 576.2 576.6 Sell
1,381,143 2733 LSE
11:29:41 576.2 654 AT 576.2 576.6 Sell
1,381,137 2732 LSE
11:29:25 576.4 116 AT 576.4 576.6 Sell
1,380,483 2731 LSE
11:29:05 576.4 108 AT 576.4 576.8 Sell
1,380,367 2730 LSE
11:29:05 576.4 115 AT 576.4 576.8 Sell
1,380,259 2729 LSE
11:29:05 576.4 100 AT 576.4 576.8 Sell
1,380,144 2728 LSE
11:29:01 576.2 25 O 576.4 576.8 Sell
1,380,044 2727 LSE
11:29:01 576.6 92 AT 576.6 577.0 Sell
1,380,019 2726 LSE
11:29:01 576.8 156 AT 576.4 576.8 Buy
1,379,927 2725 LSE
11:29:01 576.8 104 AT 576.4 576.8 Buy
1,379,771 2724 LSE
11:29:01 576.8 98 AT 576.4 576.8 Buy
1,379,667 2723 LSE
11:29:01 576.8 102 AT 576.4 576.8 Buy
1,379,569 2722 LSE
11:29:01 576.8 10 AT 576.2 576.8 Buy
1,379,467 2721 LSE
11:28:57 576.6 257 O 576.2 576.8 Buy
1,379,457 2720 LSE
11:28:41 576.4 105 AT 576.0 576.4 Buy
1,379,200 2719 LSE
11:28:41 576.4 406 AT 576.0 576.4 Buy
1,379,095 2718 LSE
11:28:13 576.4 4 O 576.0 576.4 Buy
1,378,689 2717 LSE
11:28:09 576.0 691 AT 575.8 576.0 Buy
1,378,685 2716 LSE
11:28:09 576.0 2 AT 575.8 576.0 Buy
1,377,994 2715 LSE
11:28:09 576.0 900 AT 575.6 576.0 Buy
1,377,992 2714 LSE
11:28:09 576.0 99 AT 576.0 576.4 Sell
1,377,092 2713 LSE
11:28:09 576.0 100 AT 576.0 576.4 Sell
1,376,993 2712 LSE
11:28:09 576.0 550 AT 576.0 576.4 Sell
1,376,893 2711 LSE
11:28:09 576.0 116 AT 576.0 576.4 Sell
1,376,343 2710 LSE
11:28:09 576.0 228 AT 576.0 576.4 Sell
1,376,227 2709 LSE
11:28:09 576.0 700 AT 576.0 576.4 Sell
1,375,999 2708 LSE
11:28:09 576.0 317 AT 576.0 576.4 Sell
1,375,299 2707 LSE
11:28:09 576.2 317 AT 576.2 576.4 Sell
1,374,982 2706 LSE
11:28:09 576.2 550 AT 576.2 576.4 Sell
1,374,665 2705 LSE
11:28:09 576.2 34 AT 576.2 576.4 Sell
1,374,115 2704 LSE
11:28:05 576.4 169 AT 576.2 576.4 Buy
1,374,081 2703 LSE
11:28:05 576.4 117 AT 576.2 576.4 Buy
1,373,912 2702 LSE
11:28:05 576.2 550 AT 576.2 576.4 Sell
1,373,795 2701 LSE
11:28:05 576.2 21 AT 576.2 576.4 Sell
1,373,245 2700 LSE
11:28:00 576.358 1811 O 576.2 576.4 Buy
1,373,224 2699 LSE
11:27:42 576.2 234 AT 575.8 576.2 Buy
1,371,413 2698 LSE
11:27:42 576.2 550 AT 575.8 576.2 Buy
1,371,179 2697 LSE
11:27:42 576.2 97 AT 575.8 576.2 Buy
1,370,629 2696 LSE
11:27:42 576.2 99 AT 575.8 576.2 Buy
1,370,532 2695 LSE
11:27:26 576.2 600 AT 576.0 576.2 Buy
1,370,433 2694 LSE
11:27:26 576.2 550 AT 576.0 576.2 Buy
1,369,833 2693 LSE
11:27:26 576.2 114 AT 576.0 576.2 Buy
1,369,283 2692 LSE
11:27:26 576.2 63 AT 575.8 576.2 Buy
1,369,169 2691 LSE
11:27:22 576.2 234 AT 576.0 576.2 Buy
1,369,106 2690 LSE
11:27:22 576.2 1490 AT 576.0 576.2 Buy
1,368,872 2689 LSE
11:27:22 576.2 110 AT 576.0 576.2 Buy
1,367,382 2688 LSE
11:27:22 576.2 100 AT 576.0 576.2 Buy
1,367,272 2687 LSE
11:27:20 576.2 6 O 576.0 576.2 Buy
1,367,172 2686 LSE
11:27:16 576.0 220 AT 576.0 576.2 Sell
1,367,166 2685 LSE
11:27:16 576.0 34 AT 576.0 576.2 Sell
1,366,946 2684 LSE
11:27:14 576.0 773 AT 576.0 576.2 Sell
1,366,912 2683 LSE
11:27:14 576.0 114 AT 575.8 576.0 Buy
1,366,139 2682 LSE
11:27:14 576.0 1840 AT 575.8 576.0 Buy
1,366,025 2681 LSE
11:27:14 576.0 890 AT 575.8 576.0 Buy
1,364,185 2680 LSE
11:27:14 576.0 550 AT 575.6 576.0 Buy
1,363,295 2679 LSE
11:27:14 576.0 2705 AT 575.6 576.0 Buy
1,362,745 2678 LSE
11:27:12 576.0 157 O 575.6 576.0 Buy
1,360,040 2677 LSE
11:27:12 575.8 95 AT 575.4 575.8 Buy
1,359,883 2676 LSE
11:27:12 575.8 271 AT 575.6 575.8 Buy
1,359,788 2675 LSE
11:27:12 575.8 120 AT 575.4 575.8 Buy
1,359,517 2674 LSE
11:27:12 575.6 505 AT 575.6 576.0 Sell
1,359,397 2673 LSE
11:27:12 575.8 197 AT 575.6 575.8 Buy
1,358,892 2672 LSE
11:27:11 576.0 515 AT 576.0 576.8 Sell
1,358,695 2671 LSE
11:27:11 576.0 550 AT 576.0 576.8 Sell
1,358,180 2670 LSE
11:27:11 576.0 108 AT 576.0 576.8 Sell
1,357,630 2669 LSE
11:27:11 576.0 100 AT 576.0 576.8 Sell
1,357,522 2668 LSE
11:27:11 576.0 112 AT 576.0 576.8 Sell
1,357,422 2667 LSE
11:27:11 576.0 792 AT 576.0 576.8 Sell
1,357,310 2666 LSE
11:27:11 576.0 383 AT 576.0 576.8 Sell
1,356,518 2665 LSE
11:27:11 576.2 550 AT 576.2 576.8 Sell
1,356,135 2664 LSE
11:27:11 576.2 103 AT 576.2 576.8 Sell
1,355,585 2663 LSE
11:27:11 576.2 108 AT 576.2 576.8 Sell
1,355,482 2662 LSE
11:27:11 576.2 106 AT 576.2 576.8 Sell
1,355,374 2661 LSE
11:27:11 576.2 486 AT 576.2 576.8 Sell
1,355,268 2660 LSE
11:27:11 576.2 243 AT 576.2 576.8 Sell
1,354,782 2659 LSE
11:27:11 576.4 240 AT 576.4 576.8 Sell
1,354,539 2658 LSE
11:27:11 576.4 550 AT 576.4 576.8 Sell
1,354,299 2657 LSE
11:27:11 576.4 102 AT 576.4 576.8 Sell
1,353,749 2656 LSE
11:27:11 576.4 652 AT 576.4 576.8 Sell
1,353,647 2655 LSE
11:27:11 576.4 294 AT 576.4 576.8 Sell
1,352,995 2654 LSE
11:27:11 576.4 116 AT 576.4 576.8 Sell
1,352,701 2653 LSE
11:27:11 576.4 112 AT 576.4 576.8 Sell
1,352,585 2652 LSE
11:27:11 576.4 745 AT 576.4 576.8 Sell
1,352,473 2651 LSE

Your Recent History

LSE
EZJ
Easyjet
EU
DAPPR
Euronext Developed Asia ...
TG
4JZG
SPDR Series
TG
SC0D
Source EURO STOXX 50 UCI...
TG
SPF5
State Street Global Advi...
BOV
BPAC11
BTG PACTUAL UNT
BOV
PETZ3
Pet Center Comercio E Pa... ON
BSTP
AXSEUR
Axie Infinity Shard
COIN
GIVEEETH
Give Global
COIN
GOTNBTC
GoNetworks GoToken
COIN
ANCHORBTC
AnchorSwap Token
COIN
SEAUST
Galleon Quest SEA Coin
COIN
MVUST
GensoKishi Metaverse
LSE
LLOY
Lloyds Banking
FTSE
E3X402020
FTSEurofirst 300 Househo...
TG
A3LN82
Action Logement Services...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved