We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.027 | 0.06 | 1.52 | 4.027 | 4.027 | 4.027 | 0 |
| 1732210200 | 3.96675 | 0.05 | 1.32 | 3.969 | 4.0125 | 3.92825 | 5 |
| 1732123800 | 3.91525 | -0.04 | -0.94 | 3.91525 | 3.91525 | 3.91525 | 0 |
| 1732037400 | 3.95225 | -0.02 | -0.51 | 3.95225 | 3.95225 | 3.95225 | 0 |
| 1731951000 | 3.9725 | 0.03 | 0.75 | 3.9865 | 4.0375 | 3.97225 | 150 |
| 1731691800 | 3.943 | -0.1 | -2.43 | 3.9475 | 3.9925 | 3.93825 | 91 |
| 1731605400 | 4.04125 | -0.12 | -2.94 | 4.1245 | 4.16525 | 3.9885 | 350 |
| 1731519000 | 4.16375 | 0.01 | 0.17 | 4.16375 | 4.16375 | 4.16375 | 600 |
| 1731432600 | 4.15675 | -0.04 | -0.88 | 4.15675 | 4.15675 | 4.15675 | 0 |
| 1731346200 | 4.19375 | 0.09 | 2.24 | 4.1994999 | 4.1994999 | 4.18725 | 978 |
| 1731087000 | 4.102 | 0.06 | 1.57 | 4.102 | 4.102 | 4.102 | 0 |
| 1731000600 | 4.03875 | -0 | -0.06 | 4.03875 | 4.03875 | 4.03875 | 0 |
| 1730914200 | 4.04125 | 0.12 | 3.17 | 4.04125 | 4.04125 | 4.04125 | 0 |
| 1730827800 | 3.91725 | 0.03 | 0.83 | 3.927 | 3.927 | 3.914 | 489 |
| 1730741400 | 3.885 | 0.02 | 0.57 | 3.8945 | 3.8945 | 3.8845 | 1 |
| 1730482200 | 3.863 | 0.02 | 0.40 | 3.878 | 3.878 | 3.8445 | 164 |
| 1730395800 | 3.8475 | -0.02 | -0.56 | 3.8655 | 3.8655 | 3.81475 | 11 |
| 1730309400 | 3.869 | -0 | -0.08 | 3.873 | 3.907 | 3.84225 | 150 |
| 1730223000 | 3.872 | -0.02 | -0.53 | 3.8875 | 3.89 | 3.8275 | 1388 |
| 1730136600 | 3.8925 | 0.03 | 0.76 | 3.8925 | 3.8925 | 3.8925 | 384 |
| 1729873800 | 3.86325 | 0 | 0.12 | 3.8425 | 3.8735 | 3.8425 | 32698 |
| 1729787400 | 3.85875 | 0 | 0.01 | 3.855 | 3.8895 | 3.83875 | 53031 |
| 1729701000 | 3.85825 | -0.04 | -1.03 | 3.861 | 3.89375 | 3.806 | 25150 |
| 1729614600 | 3.89825 | -0.01 | -0.19 | 3.89825 | 3.89825 | 3.89825 | 0 |
| 1729528200 | 3.9055 | -0.02 | -0.55 | 3.9055 | 3.9055 | 3.9055 | 0 |
| 1729269000 | 3.927 | 0.03 | 0.65 | 3.927 | 3.927 | 3.927 | 0 |
| 1729182600 | 3.9015 | -0.05 | -1.14 | 3.9015 | 3.9015 | 3.9015 | 0 |
| 1729096200 | 3.9465 | 0.05 | 1.28 | 3.9465 | 3.9465 | 3.9465 | 0 |
| 1729009800 | 3.89675 | -0 | -0.12 | 3.89675 | 3.89675 | 3.89675 | 0 |
| 1728923400 | 3.90125 | 0 | 0.08 | 3.90125 | 3.90125 | 3.90125 | 0 |
| 1728664200 | 3.89825 | 0.03 | 0.72 | 3.89825 | 3.89825 | 3.89825 | 0 |
| 1728577800 | 3.8705 | -0.01 | -0.37 | 3.8705 | 3.8705 | 3.8705 | 0 |
| 1728491400 | 3.88475 | 0.01 | 0.32 | 3.88475 | 3.88475 | 3.88475 | 0 |
| 1728405000 | 3.8725 | -0.03 | -0.76 | 3.8725 | 3.8725 | 3.8725 | 0 |
| 1728318600 | 3.90225 | 0.01 | 0.28 | 3.90225 | 3.90225 | 3.90225 | 0 |
| 1728059400 | 3.8915 | 0.01 | 0.19 | 3.8915 | 3.8915 | 3.8915 | 0 |
| 1727973000 | 3.884 | -0.01 | -0.28 | 3.884 | 3.884 | 3.884 | 0 |
| 1727886600 | 3.89475 | 0.02 | 0.63 | 3.89475 | 3.89475 | 3.89475 | 0 |
| 1727800200 | 3.8705 | 0 | 0.08 | 3.8705 | 3.8705 | 3.8705 | 0 |
| 1727713800 | 3.8675 | 0.03 | 0.83 | 3.8675 | 3.8675 | 3.8675 | 1748 |
| 1727454600 | 3.83575 | 0.04 | 1.03 | 3.83575 | 3.83575 | 3.83575 | 12 |
| 1727368200 | 3.79675 | 0.02 | 0.61 | 3.79675 | 3.79675 | 3.79675 | 0 |
| 1727281800 | 3.77375 | -0.01 | -0.34 | 3.77375 | 3.77375 | 3.77375 | 0 |
| 1727195400 | 3.78675 | 0.01 | 0.23 | 3.811 | 3.8505 | 3.765 | 316 |
| 1727109000 | 3.778 | -0 | -0.01 | 3.778 | 3.778 | 3.778 | 0 |
| 1726849800 | 3.7785 | -0.06 | -1.61 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1726763400 | 3.8405 | 0.03 | 0.67 | 3.8405 | 3.8405 | 3.8405 | 0 |
| 1726677000 | 3.815 | -0.07 | -1.73 | 3.815 | 3.815 | 3.815 | 0 |
| 1726590600 | 3.88225 | 0.05 | 1.38 | 3.88225 | 3.88225 | 3.88225 | 0 |
| 1726504200 | 3.8295 | -0.02 | -0.43 | 3.8295 | 3.8295 | 3.8295 | 0 |
| 1726245000 | 3.846 | 0.05 | 1.30 | 3.846 | 3.846 | 3.846 | 0 |
| 1726158600 | 3.79675 | 0.05 | 1.38 | 3.79675 | 3.79675 | 3.79675 | 10 |
| 1726072200 | 3.745 | -0.01 | -0.31 | 3.745 | 3.745 | 3.745 | 0 |
| 1725985800 | 3.7565 | -0 | -0.03 | 3.7565 | 3.7565 | 3.7565 | 0 |
| 1725899400 | 3.7575 | 0.06 | 1.50 | 3.7575 | 3.7575 | 3.7575 | 316 |
| 1725640200 | 3.702 | -0.01 | -0.29 | 3.702 | 3.702 | 3.702 | 0 |
| 1725553800 | 3.71275 | -0.04 | -1.16 | 3.71275 | 3.71275 | 3.71275 | 0 |
| 1725467400 | 3.7565 | -0.01 | -0.35 | 3.7565 | 3.7565 | 3.7565 | 0 |
| 1725381000 | 3.76975 | 0.01 | 0.21 | 3.76975 | 3.76975 | 3.76975 | 208 |
| 1725294600 | 3.762 | 0 | 0.08 | 3.762 | 3.762 | 3.762 | 0 |
| 1725035400 | 3.759 | 0.01 | 0.25 | 3.759 | 3.759 | 3.759 | 0 |
| 1724949000 | 3.74975 | 0.06 | 1.56 | 3.74975 | 3.74975 | 3.74975 | 13 |
| 1724862600 | 3.69225 | 0.01 | 0.16 | 3.69225 | 3.69225 | 3.69225 | 0 |
| 1724776200 | 3.6865 | -0.02 | -0.65 | 3.6865 | 3.6865 | 3.6865 | 0 |
| 1724430600 | 3.7105 | 0.03 | 0.92 | 3.7105 | 3.7105 | 3.7105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
