We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 5.1085 | 0.01 | 0.20 | 5.1085 | 5.1085 | 5.1085 | 0 |
| 1727281800 | 5.0984999 | -0.01 | -0.25 | 5.0984999 | 5.0984999 | 5.0984999 | 0 |
| 1727195400 | 5.1115 | 0.02 | 0.37 | 5.1115 | 5.1115 | 5.1115 | 0 |
| 1727109000 | 5.0925 | 0 | 0.06 | 5.0925 | 5.0925 | 5.0925 | 0 |
| 1726849800 | 5.0895 | -0 | -0.04 | 5.0895 | 5.0895 | 5.0895 | 0 |
| 1726763400 | 5.0915 | 0 | 0.08 | 5.0915 | 5.0915 | 5.0915 | 0 |
| 1726677000 | 5.0875 | -0.01 | -0.24 | 5.0875 | 5.0875 | 5.0875 | 0 |
| 1726590600 | 5.0995 | -0.01 | -0.14 | 5.0995 | 5.0995 | 5.0995 | 0 |
| 1726504200 | 5.1064999 | 0.02 | 0.35 | 5.1064999 | 5.1064999 | 5.1064999 | 0 |
| 1726245000 | 5.0885 | 0.03 | 0.64 | 5.0885 | 5.0885 | 5.0885 | 0 |
| 1726158600 | 5.056 | -0 | -0.01 | 5.056 | 5.056 | 5.056 | 0 |
| 1726072200 | 5.0565 | 0.02 | 0.32 | 5.0565 | 5.0565 | 5.0565 | 0 |
| 1725985800 | 5.0405 | 0 | 0.00 | 5.0405 | 5.0405 | 5.0405 | 0 |
| 1725899400 | 5.0405 | -0.03 | -0.49 | 5.0405 | 5.0405 | 5.0405 | 0 |
| 1725640200 | 5.0655 | 0.02 | 0.40 | 5.0655 | 5.0655 | 5.0655 | 0 |
| 1725553800 | 5.0455 | 0.01 | 0.19 | 5.0455 | 5.0455 | 5.0455 | 0 |
| 1725467400 | 5.0359999 | 0.04 | 0.74 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1725381000 | 4.999 | 0 | 0.08 | 4.999 | 4.999 | 4.999 | 0 |
| 1725294600 | 4.995 | -0.02 | -0.31 | 5.219 | 5.219 | 4.9355 | 37952 |
| 1725035400 | 5.0105 | -0 | -0.02 | 5.0105 | 5.0105 | 5.0105 | 0 |
| 1724949000 | 5.0115 | -0.03 | -0.53 | 5.0115 | 5.0115 | 5.0115 | 0 |
| 1724862600 | 5.038 | 0 | 0.01 | 5.038 | 5.038 | 5.038 | 0 |
| 1724776200 | 5.0375 | -0.03 | -0.55 | 5.0375 | 5.0375 | 5.0375 | 0 |
| 1724430600 | 5.0655 | 0.05 | 0.96 | 5.0655 | 5.0655 | 5.0655 | 0 |
| 1724344200 | 5.0175 | -0.02 | -0.42 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1724257800 | 5.0385 | 0.01 | 0.22 | 5.0385 | 5.0385 | 5.0385 | 0 |
| 1724171400 | 5.0275 | 0.02 | 0.48 | 5.0275 | 5.0275 | 5.0275 | 0 |
| 1724085000 | 5.0035 | 0.03 | 0.61 | 5.0035 | 5.0035 | 5.0035 | 0 |
| 1723825800 | 4.973 | 0.01 | 0.18 | 4.973 | 4.973 | 4.973 | 0 |
| 1723739400 | 4.96425 | -0.08 | -1.51 | 4.96425 | 4.96425 | 4.96425 | 0 |
| 1723653000 | 5.0405 | 0.03 | 0.60 | 4.995 | 5.1185 | 4.9675 | 25150 |
| 1723566600 | 5.0105 | 0.02 | 0.41 | 5.0105 | 5.0105 | 5.0105 | 0 |
| 1723480200 | 4.99025 | 0 | 0.02 | 4.99025 | 4.99025 | 4.99025 | 0 |
| 1723221000 | 4.98925 | 0.02 | 0.45 | 4.98925 | 4.98925 | 4.98925 | 0 |
| 1723134600 | 4.967 | 0 | 0.04 | 4.967 | 4.967 | 4.967 | 0 |
| 1723048200 | 4.96525 | -0.02 | -0.41 | 4.96525 | 4.96525 | 4.96525 | 0 |
| 1722961800 | 4.98575 | -0.02 | -0.39 | 4.98575 | 4.98575 | 4.98575 | 0 |
| 1722875400 | 5.0054999 | 0.08 | 1.69 | 5.0054999 | 5.0054999 | 5.0054999 | 0 |
| 1722616200 | 4.9225 | 0 | 0.00 | 4.9225 | 4.9225 | 4.9225 | 0 |
| 1722529800 | 4.9225 | 0 | 0.07 | 4.9225 | 4.9225 | 4.9225 | 0 |
| 1722443400 | 4.9189999 | 0.03 | 0.64 | 4.9189999 | 4.9189999 | 4.9189999 | 0 |
| 1722357000 | 4.8875 | -0 | -0.06 | 4.8875 | 4.8875 | 4.8875 | 0 |
| 1722270600 | 4.89025 | 0 | 0.03 | 4.89025 | 4.89025 | 4.89025 | 0 |
| 1722011400 | 4.88875 | -0 | -0.09 | 4.88875 | 4.88875 | 4.88875 | 0 |
| 1721925000 | 4.89325 | 0.01 | 0.20 | 4.89325 | 4.89325 | 4.89325 | 0 |
| 1721838600 | 4.88325 | 0.01 | 0.11 | 4.88325 | 4.88325 | 4.88325 | 0 |
| 1721752200 | 4.878 | -0 | -0.03 | 4.878 | 4.878 | 4.878 | 0 |
| 1721665800 | 4.8795 | -0 | -0.07 | 4.8795 | 4.8795 | 4.8795 | 0 |
| 1721406600 | 4.883 | -0.03 | -0.53 | 4.883 | 4.883 | 4.883 | 0 |
| 1721320200 | 4.909 | -0.01 | -0.17 | 4.909 | 4.909 | 4.909 | 0 |
| 1721233800 | 4.9175 | 0.02 | 0.41 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 1721147400 | 4.89725 | -0 | -0.01 | 4.89725 | 4.89725 | 4.89725 | 0 |
| 1721061000 | 4.89775 | 0.01 | 0.12 | 4.89775 | 4.89775 | 4.89775 | 0 |
| 1720801800 | 4.892 | 0.01 | 0.29 | 4.892 | 4.892 | 4.892 | 0 |
| 1720715400 | 4.878 | 0.04 | 0.87 | 4.878 | 4.878 | 4.878 | 0 |
| 1720629000 | 4.83575 | 0.02 | 0.45 | 4.83575 | 4.83575 | 4.83575 | 0 |
| 1720542600 | 4.81425 | -0.02 | -0.44 | 4.81425 | 4.81425 | 4.81425 | 0 |
| 1720456200 | 4.83575 | 0.01 | 0.22 | 4.83575 | 4.83575 | 4.83575 | 0 |
| 1720197000 | 4.8252499 | 0.02 | 0.43 | 4.8252499 | 4.8252499 | 4.8252499 | 0 |
| 1720110600 | 4.8045 | 0 | 0.06 | 4.8045 | 4.8045 | 4.8045 | 0 |
| 1720024200 | 4.8015 | 0.04 | 0.75 | 4.8015 | 4.8015 | 4.8015 | 0 |
| 1719937800 | 4.76575 | 0.01 | 0.23 | 4.76575 | 4.76575 | 4.76575 | 0 |
| 1719851400 | 4.7547499 | -0.02 | -0.38 | 4.7547499 | 4.7547499 | 4.7547499 | 0 |
| 1719592200 | 4.773 | -0 | -0.01 | 4.773 | 4.773 | 4.773 | 0 |
| 1719505800 | 4.77325 | 0 | 0.00 | 4.77325 | 4.77325 | 4.77325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
