Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

848.00

-1.00

(-0.12%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:58-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:07	835.233	780	O	835.0	837.0	Sell		174,000	151	LSE
06:56:02	835.233	400	O	835.0	837.0	Sell		173,220	150	LSE
06:51:13	835.233	4994	O	835.0	837.0	Sell		172,820	149	LSE
06:47:49	835.233	162	O	835.0	837.0	Sell		167,826	148	LSE
06:44:37	835.035	1000	O	835.0	837.0	Sell		167,664	147	LSE
06:39:36	835.295	50	O	835.0	837.0	Sell		166,664	146	LSE
06:37:51	835.0	92	AT	834.0	836.0			166,614	145	LSE
06:37:51	835.0	545	AT	834.0	835.0	Buy		166,522	144	LSE
06:37:47	835.0	545	AT	834.0	835.0	Buy		165,977	143	LSE
06:37:40	835.0	545	AT	834.0	835.0	Buy		165,432	142	LSE
06:37:40	835.0	7	AT	834.0	835.0	Buy		164,887	141	LSE
06:37:40	835.0	59	AT	834.0	835.0	Buy		164,880	140	LSE
06:37:40	835.0	21	AT	834.0	835.0	Buy		164,821	139	LSE
06:22:14	833.44	484	O	833.0	836.0	Sell		164,800	138	LSE
06:21:44	833.302	4252	O	833.0	836.0	Sell		164,316	137	LSE
06:21:20	833.298	2300	O	833.0	836.0	Sell		160,064	136	LSE
06:20:42	833.298	530	O	833.0	836.0	Sell		157,764	135	LSE
06:13:19	834.201	550	O	834.0	836.0	Sell		157,234	134	LSE
06:13:16	834.038	1884	O	834.0	836.0	Sell		156,684	133	LSE
06:08:43	834.197	366	O	834.0	836.0	Sell		154,800	132	LSE
06:06:51	834.197	1037	O	834.0	836.0	Sell		154,434	131	LSE
06:05:51	835.0	600	AT	833.0	835.0	Buy		153,397	130	LSE
06:05:51	834.0	263	AT	834.0	836.0	Sell		152,797	129	LSE
06:05:51	834.0	247	AT	834.0	836.0	Sell		152,534	128	LSE
06:05:51	834.0	262	AT	834.0	836.0	Sell		152,287	127	LSE
06:05:51	834.0	303	AT	834.0	837.0	Sell		152,025	126	LSE
06:05:51	834.0	400	AT	834.0	837.0	Sell		151,722	125	LSE
06:02:50	835.197	1290	O	835.0	837.0	Sell		151,322	124	LSE
06:02:02	836.0	48	AT	834.0	836.0	Buy		150,032	123	LSE
06:02:00	835.0	500	AT	835.0	837.0	Sell		149,984	122	LSE
06:02:00	835.0	228	AT	835.0	837.0	Sell		149,484	121	LSE
06:02:00	835.0	31	AT	835.0	837.0	Sell		149,256	120	LSE
06:01:08	835.195	19625	O	835.0	837.0	Sell		149,225	119	LSE
06:00:29	836.76	5	O	835.0	837.0	Buy		129,600	118	LSE
05:57:28	835.197	300	O	835.0	837.0	Sell		129,595	117	LSE
05:57:08	835.196	600	O	835.0	837.0	Sell		129,295	116	LSE
05:56:57	835.196	400	O	835.0	837.0	Sell		128,695	115	LSE
05:51:21	835.196	376	O	835.0	837.0	Sell		128,295	114	LSE
05:44:40	835.393	451	O	835.0	837.0	Sell		127,919	113	LSE
05:44:10	835.601	3552	O	835.0	837.0	Sell		127,468	112	LSE
05:44:10	835.196	117	O	835.0	837.0	Sell		123,916	111	LSE
05:44:09	835.389	686	O	835.0	837.0	Sell		123,799	110	LSE
05:43:03	835.393	1100	O	835.0	837.0	Sell		123,113	109	LSE
05:42:32	835.392	500	O	835.0	837.0	Sell		122,013	108	LSE
05:42:24	835.196	1045	O	835.0	837.0	Sell		121,513	107	LSE
05:42:18	835.197	1800	O	835.0	837.0	Sell		120,468	106	LSE
05:42:12	835.195	609	O	835.0	837.0	Sell		118,668	105	LSE
05:42:06	835.0	9	AT	835.0	837.0	Sell		118,059	104	LSE
05:42:06	835.0	50	AT	835.0	837.0	Sell		118,050	103	LSE
05:42:05	835.0	582	AT	835.0	837.0	Sell		118,000	102	LSE
05:42:05	835.0	373	AT	835.0	837.0	Sell		117,418	101	LSE

Finsbury Growth & Income

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions