Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1222.4 | 14 | 1.16 | 1221.8 | 1223.8 | 1221.3 | 18 |
| 1732210200 | 1208.4 | 14.6 | 1.22 | 1208.4 | 1208.4 | 1208.4 | 1 |
| 1732123800 | 1193.8 | -10.8 | -0.90 | 1193.6 | 1196.4 | 1193 | 26 |
| 1732037400 | 1204.6 | -7.4 | -0.61 | 1204.6 | 1204.6 | 1204.6 | 0 |
| 1731951000 | 1212 | 6.5 | 0.54 | 1212 | 1212 | 1212 | 0 |
| 1731691800 | 1205.5 | 6 | 0.50 | 1205.5 | 1205.5 | 1205.5 | 0 |
| 1731605400 | 1199.5 | -7.1 | -0.59 | 1197.4 | 1200.4 | 1197.4 | 173 |
| 1731519000 | 1206.6 | 3.8 | 0.32 | 1208.2 | 1220.2 | 1192.4 | 172 |
| 1731432600 | 1202.8 | -25.1 | -2.04 | 1202.8 | 1202.8 | 1202.8 | 0 |
| 1731346200 | 1227.9 | 8 | 0.66 | 1227.9 | 1227.9 | 1227.9 | 0 |
| 1731087000 | 1219.9 | -32.8 | -2.62 | 1219.9 | 1219.9 | 1219.9 | 1 |
| 1731000600 | 1252.7 | 20.3 | 1.65 | 1252.7 | 1252.7 | 1252.7 | 1 |
| 1730914200 | 1232.4 | -74.7 | -5.71 | 1261.6 | 1270 | 1226.1 | 16715 |
| 1730827800 | 1307.1 | -3 | -0.23 | 1307.1 | 1307.1 | 1307.1 | 0 |
| 1730741400 | 1310.1 | 17.7 | 1.37 | 1310.1 | 1310.1 | 1310.1 | 22 |
| 1730482200 | 1292.4 | 4.3 | 0.33 | 1292.4 | 1292.4 | 1292.4 | 0 |
| 1730395800 | 1288.1 | -6.5 | -0.50 | 1288.1 | 1288.1 | 1288.1 | 1 |
| 1730309400 | 1294.6 | -7.1 | -0.55 | 1294.6 | 1294.6 | 1294.6 | 0 |
| 1730223000 | 1301.7 | -31 | -2.33 | 1301.7 | 1301.7 | 1301.7 | 0 |
| 1730136600 | 1332.7 | 19.9 | 1.52 | 1332.7 | 1332.7 | 1332.7 | 0 |
| 1729873800 | 1312.8 | 28 | 2.18 | 1312.8 | 1312.8 | 1312.8 | 2 |
| 1729787400 | 1284.8 | -1.1 | -0.09 | 1284.8 | 1284.8 | 1284.8 | 5 |
| 1729701000 | 1285.9 | -8.7 | -0.67 | 1285.9 | 1285.9 | 1285.9 | 0 |
| 1729614600 | 1294.6 | 1.3 | 0.10 | 1294.6 | 1294.6 | 1294.6 | 0 |
| 1729528200 | 1293.3 | -14.1 | -1.08 | 1293.3 | 1293.3 | 1293.3 | 70 |
| 1729269000 | 1307.4 | -0.9 | -0.07 | 1312.6 | 1326.4 | 1292.9 | 6 |
| 1729182600 | 1308.3 | -17.9 | -1.35 | 1308.3 | 1308.3 | 1308.3 | 0 |
| 1729096200 | 1326.2 | 15.9 | 1.21 | 1326.2 | 1326.2 | 1326.2 | 0 |
| 1729009800 | 1310.3 | -26.4 | -1.98 | 1310.3 | 1310.3 | 1310.3 | 1 |
| 1728923400 | 1336.7 | -2.6 | -0.19 | 1336.7 | 1336.7 | 1336.7 | 0 |
| 1728664200 | 1339.3 | 8.1 | 0.61 | 1323.2 | 1339.3 | 1315.4 | 330 |
| 1728577800 | 1331.2 | -22.2 | -1.64 | 1331.2 | 1331.2 | 1331.2 | 0 |
| 1728491400 | 1353.4 | -0.1 | -0.01 | 1353.4 | 1353.4 | 1353.4 | 2 |
| 1728405000 | 1353.5 | -28.7 | -2.08 | 1359.2 | 1374.6 | 1341.9 | 141 |
| 1728318600 | 1382.2 | 17.3 | 1.27 | 1381.2 | 1382.2 | 1379.9 | 701 |
| 1728059400 | 1364.9 | 12.3 | 0.91 | 1364.9 | 1364.9 | 1364.9 | 2 |
| 1727973000 | 1352.6 | 3.7 | 0.27 | 1352.6 | 1352.6 | 1352.6 | 2 |
| 1727886600 | 1348.9 | 1.9 | 0.14 | 1345.2 | 1350.1 | 1344 | 330 |
| 1727800200 | 1347 | -12.8 | -0.94 | 1369.4 | 1381.1 | 1335.9 | 668 |
| 1727713800 | 1359.8 | -4.1 | -0.30 | 1359.8 | 1359.8 | 1359.8 | 1 |
| 1727454600 | 1363.9 | 32.5 | 2.44 | 1363.9 | 1363.9 | 1363.9 | 10 |
| 1727368200 | 1331.4 | 16.5 | 1.25 | 1331.4 | 1331.4 | 1331.4 | 0 |
| 1727281800 | 1314.9 | -6.2 | -0.47 | 1314.9 | 1314.9 | 1314.9 | 0 |
| 1727195400 | 1321.1 | 13.6 | 1.04 | 1319.8 | 1322.2 | 1318.9 | 341 |
| 1727109000 | 1307.5 | 3.1 | 0.24 | 1307.5 | 1307.5 | 1307.5 | 0 |
| 1726849800 | 1304.4 | -28.8 | -2.16 | 1304.4 | 1304.4 | 1304.4 | 1 |
| 1726763400 | 1333.2 | 21.5 | 1.64 | 1327.8 | 1333.4 | 1327.6 | 434 |
| 1726677000 | 1311.7 | -14.7 | -1.11 | 1311.7 | 1311.7 | 1311.7 | 0 |
| 1726590600 | 1326.4 | 29.7 | 2.29 | 1326.4 | 1326.4 | 1326.4 | 2 |
| 1726504200 | 1296.7 | -7.8 | -0.60 | 1296.7 | 1296.7 | 1296.7 | 0 |
| 1726245000 | 1304.5 | 16 | 1.24 | 1304.5 | 1304.5 | 1304.5 | 0 |
| 1726158600 | 1288.5 | 6.9 | 0.54 | 1288.5 | 1288.5 | 1288.5 | 1 |
| 1726072200 | 1281.6 | 36 | 2.89 | 1276.4 | 1281.6 | 1276.4 | 98 |
| 1725985800 | 1245.6 | -15.1 | -1.20 | 1245.6 | 1245.6 | 1245.6 | 5 |
| 1725899400 | 1260.7 | 6.9 | 0.55 | 1260.7 | 1260.7 | 1260.7 | 1 |
| 1725640200 | 1253.8 | -31.5 | -2.45 | 1253.8 | 1253.8 | 1253.8 | 0 |
| 1725553800 | 1285.3 | -7.8 | -0.60 | 1285.3 | 1285.3 | 1285.3 | 2 |
| 1725467400 | 1293.1 | -11.7 | -0.90 | 1293.1 | 1293.1 | 1293.1 | 0 |
| 1725381000 | 1304.8 | -24.8 | -1.87 | 1304.8 | 1304.8 | 1304.8 | 67 |
| 1725294600 | 1329.6 | 1.8 | 0.14 | 1329.6 | 1329.6 | 1329.6 | 2 |
| 1725035400 | 1327.8 | 0.6 | 0.05 | 1327.8 | 1327.8 | 1327.8 | 1 |
| 1724949000 | 1327.2 | 10.7 | 0.81 | 1327.2 | 1327.2 | 1327.2 | 0 |
| 1724862600 | 1316.5 | -13.1 | -0.99 | 1316.5 | 1316.5 | 1316.5 | 14 |
| 1724776200 | 1329.6 | -12 | -0.89 | 1329.6 | 1329.6 | 1329.6 | 1 |
| 1724430600 | 1341.6 | 23.7 | 1.80 | 1341.6 | 1341.6 | 1341.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
