Greatland Gold (GGP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

6.70

-0.12

(-1.76%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:32-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:38	7.6	29	O	7.4	7.6	Buy		1,242,438	51	LSE
05:32:38	7.6	25	O	7.4	7.6	Buy		1,242,409	50	LSE
05:32:38	7.6	131	O	7.4	7.6	Buy		1,242,384	49	LSE
05:32:38	7.6	26	O	7.4	7.6	Buy		1,242,253	48	LSE
05:32:38	7.6	70	O	7.4	7.6	Buy		1,242,227	47	LSE
05:32:29	7.502	5000	O	7.4	7.7	Sell		1,242,157	46	LSE
05:30:35	7.502	10000	O	7.4	7.7	Sell		1,237,157	45	LSE
05:29:43	7.502	10000	O	7.4	7.7	Sell		1,227,157	44	LSE
05:27:39	7.526	300000	O	7.4	7.7	Sell		1,217,157	43	LSE
05:21:40	7.526	29601	O	7.4	7.7	Sell		917,157	42	LSE
05:18:08	7.515	15522	O	7.4	7.7	Sell		887,556	41	LSE
05:07:25	7.59	6100	O	7.4	7.7	Buy		872,034	40	LSE
05:07:16	7.515	10000	O	7.4	7.7	Sell		865,934	39	LSE
05:04:16	7.7	649	O	7.4	7.7	Buy		855,934	38	LSE
05:04:09	7.7	12	O	7.4	7.7	Buy		855,285	37	LSE
05:02:42	7.7	290000	O	7.4	7.7	Buy		855,273	36	LSE
05:02:42	7.515	5206	O	7.4	7.7	Sell		565,273	35	LSE
05:01:08	7.4	22	O	7.4	7.7	Sell		560,067	34	LSE
05:00:41	7.4	14	O	7.4	7.7	Sell		560,045	33	LSE
04:56:48	7.59	13122	O	7.4	7.7	Buy		560,031	32	LSE
04:49:18	7.7	126	O	7.4	7.7	Buy		546,909	31	LSE
04:28:33	7.515	70000	O	7.4	7.7	Sell		546,783	30	LSE
04:27:29	7.7	324	O	7.4	7.7	Buy		476,783	29	LSE
04:21:14	7.592	65780	O	7.4	7.7	Buy		476,459	28	LSE
04:00:40	7.515	125000	O	7.4	7.7	Sell		410,679	27	LSE
03:52:34	7.7	48	O	7.4	7.7	Buy		285,679	26	LSE
03:52:19	7.7	267	O	7.4	7.7	Buy		285,631	25	LSE
03:52:08	7.6	40664	O	7.4	7.7	Buy		285,364	24	LSE
03:50:26	7.515	15406	O	7.4	7.7	Sell		244,700	23	LSE
03:49:46	7.592	6428	O	7.4	7.7	Buy		229,294	22	LSE
03:36:43	7.7	49	O	7.4	7.7	Buy		222,866	21	LSE
03:34:58	7.4	41	O	7.4	7.7	Sell		222,817	20	LSE
03:30:15	7.51	228	O	7.4	7.7	Sell		222,776	19	LSE
03:29:10	7.51	6738	O	7.4	7.7	Sell		222,548	18	LSE
03:27:42	7.7	142	O	7.4	7.7	Buy		215,810	17	LSE
03:27:11	7.51	2344	O	7.4	7.7	Sell		215,668	16	LSE
03:26:47	7.635	19489	O	7.4	7.7	Buy		213,324	15	LSE
03:22:48	7.592	60728	O	7.4	7.7	Buy		193,835	14	LSE
03:19:50	7.508	13479	O	7.4	7.7	Sell		133,107	13	LSE
03:14:37	7.508	7581	O	7.4	7.7	Sell		119,628	12	LSE
03:14:33	7.7	272	O	7.4	7.7	Buy		112,047	11	LSE
03:11:54	7.592	6428	O	7.4	7.7	Buy		111,775	10	LSE
03:09:33	7.508	59395	O	7.4	7.7	Sell		105,347	9	LSE
03:02:01	7.6	38845	O	7.4	7.7	Buy		45,952	8	LSE
03:00:33	7.635	2540	O	7.4	7.7	Buy		7,107	7	LSE
03:00:24	7.7	168	O	7.4	7.7	Buy		4,567	6	LSE
03:00:24	7.7	12	O	7.4	7.7	Buy		4,399	5	LSE
03:00:24	7.7	1201	O	7.4	7.7	Buy		4,387	4	LSE
03:00:24	7.7	137	O	7.4	7.7	Buy		3,186	3	LSE
03:00:24	7.4	440	O	7.4	7.7	Sell		3,049	2	LSE
03:00:10	7.53	2609	O	7.5	7.7	Sell		2,609	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions