Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

143.60

-0.50

(-0.35%)

Closed November 23 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:23	142.1	2000	AT	141.8	142.3	Buy		418,195	439	LSE
11:35:27	142.1	989	AT	141.8	142.3	Buy		416,195	438	LSE
11:35:27	142.1	2115	AT	141.8	142.3	Buy		415,206	437	LSE
11:35:27	142.1	69714	UT	141.8	142.3	Buy		413,091	436	LSE
11:29:41	142.2	503	O	141.8	142.2	Buy		343,377	435	LSE
11:29:21	142.1	261	AT	142.1	142.3	Sell		342,874	434	LSE
11:28:53	142.2	389	AT	142.2	142.3	Sell		342,613	433	LSE
11:28:53	142.2	400	AT	142.2	142.3	Sell		342,224	432	LSE
11:28:19	142.3	6	O	142.2	142.3	Buy		341,824	431	LSE
11:27:41	142.2	500	AT	142.2	142.4	Sell		341,818	430	LSE
11:27:41	142.2	193	AT	142.2	142.4	Sell		341,318	429	LSE
11:25:04	142.4	1137	AT	142.4	142.8	Sell		341,125	428	LSE
11:25:04	142.4	236	AT	142.4	142.8	Sell		339,988	427	LSE
11:25:04	142.4	2800	AT	142.4	142.8	Sell		339,752	426	LSE
11:25:04	142.4	300	AT	142.4	142.8	Sell		336,952	425	LSE
11:25:04	142.5	589	AT	142.3	142.5	Buy		336,652	424	LSE
11:25:04	142.5	1269	AT	142.3	142.5	Buy		336,063	423	LSE
11:22:01	142.5	51	AT	142.2	142.5	Buy		334,794	422	LSE
11:14:51	142.4	500	O	142.1	142.5	Buy		334,743	421	LSE
11:12:56	142.2	888	AT	142.2	142.4	Sell		334,243	420	LSE
11:11:17	142.2	1123	AT	142.2	142.5	Sell		333,355	419	LSE
11:11:17	142.2	677	AT	142.2	142.5	Sell		332,232	418	LSE
11:03:34	142.19	1500	O	142.1	142.5	Sell		331,555	417	LSE
11:01:55	142.3	728	O	142.0	142.5	Buy		330,055	416	LSE
11:01:55	142.2	728	O	142.0	142.5	Sell		329,327	415	LSE
11:01:53	142.3	3	O	142.0	142.5	Buy		328,599	414	LSE
11:01:53	142.2	3	O	142.0	142.5	Sell		328,596	413	LSE
11:00:55	142.3	1	AT	142.0	142.3	Buy		328,593	412	LSE
11:00:55	142.3	361	AT	142.0	142.3	Buy		328,592	411	LSE
11:00:55	142.3	905	AT	142.0	142.3	Buy		328,231	410	LSE
11:00:53	142.2	8	O	142.0	142.3	Buy		327,326	409	LSE
11:00:53	142.1	8	O	142.0	142.3	Sell		327,318	408	LSE
11:00:53	142.2	393	O	142.0	142.3	Buy		327,310	407	LSE
11:00:53	142.1	393	O	142.0	142.3	Sell		326,917	406	LSE
11:00:53	142.2	1	AT	141.9	142.2	Buy		326,524	405	LSE
11:00:53	142.2	701	AT	141.9	142.2	Buy		326,523	404	LSE
11:00:53	142.2	394	AT	141.9	142.2	Buy		325,822	403	LSE
11:00:43	142.2	5400	O	141.9	142.2	Buy		325,428	402	LSE
11:00:07	142.1	447	AT	141.9	142.1	Buy		320,028	401	LSE
11:00:04	142.0	200	AT	142.0	142.2	Sell		319,581	400	LSE
10:59:53	142.1	64	O	142.0	142.2			319,381	399	LSE
10:59:26	142.16	870	O	142.0	142.2	Buy		319,317	398	LSE
10:59:15	141.9	6	O	142.0	142.2	Sell		318,447	397	LSE
10:58:53	142.3	208	AT	142.3	142.4	Sell		318,441	396	LSE
10:58:53	142.3	727	AT	142.3	142.4	Sell		318,233	395	LSE
10:58:53	142.3	1842	AT	142.1	142.3	Buy		317,506	394	LSE
10:58:53	142.2	284	AT	142.0	142.2	Buy		315,664	393	LSE
10:58:53	142.2	48	AT	142.0	142.2	Buy		315,380	392	LSE
10:58:53	142.2	816	AT	141.9	142.2	Buy		315,332	391	LSE
10:58:53	142.2	694	AT	141.9	142.2	Buy		314,516	390	LSE
10:58:53	142.2	122	AT	141.9	142.2	Buy		313,822	389	LSE
10:56:52	142.1	51	O	141.9	142.2	Buy		313,700	388	LSE
10:56:52	142.0	51	O	141.9	142.2	Sell		313,649	387	LSE
10:52:52	142.1	546	O	141.9	142.2	Buy		313,598	386	LSE
10:52:52	142.0	545	O	141.9	142.2	Sell		313,052	385	LSE
10:52:30	141.97	100	O	141.9	142.2	Sell		312,507	384	LSE
10:47:52	142.0	831	O	141.8	142.2			312,407	383	LSE
10:44:52	142.0	1825	O	141.8	142.2			311,576	382	LSE
10:42:52	142.0	995	AT	141.7	142.0	Buy		309,751	381	LSE
10:42:52	141.7	52	AT	141.7	142.0	Sell		308,756	380	LSE
10:42:52	141.7	4	AT	141.7	142.0	Sell		308,704	379	LSE
10:42:52	141.7	83	AT	141.7	142.0	Sell		308,700	378	LSE
10:42:52	141.8	588	AT	141.8	142.1	Sell		308,617	377	LSE
10:42:52	141.8	675	AT	141.8	142.1	Sell		308,029	376	LSE
10:42:52	141.8	468	AT	141.8	142.1	Sell		307,354	375	LSE
10:42:52	141.8	69	AT	141.8	142.1	Sell		306,886	374	LSE
10:42:52	141.9	770	AT	141.9	142.2	Sell		306,817	373	LSE
10:42:52	141.9	4	AT	141.9	142.2	Sell		306,047	372	LSE
10:42:52	141.9	121	AT	141.9	142.2	Sell		306,043	371	LSE
10:42:52	141.9	1023	AT	141.9	142.2	Sell		305,922	370	LSE
10:42:11	141.9	56	AT	141.9	142.3	Sell		304,899	369	LSE
10:37:40	142.1	668	O	141.9	142.3			304,843	368	LSE
10:37:33	141.9	4858	O	141.9	142.3	Sell		304,175	367	LSE
10:34:19	141.99	1000	O	141.9	142.3	Sell		299,317	366	LSE
10:31:19	141.99	795	O	141.9	142.3	Sell		298,317	365	LSE
10:30:09	142.0	218	AT	142.0	142.3	Sell		297,522	364	LSE
10:30:09	142.0	231	AT	142.0	142.3	Sell		297,304	363	LSE
10:30:09	142.0	600	AT	142.0	142.3	Sell		297,073	362	LSE
10:30:09	142.0	1400	AT	142.0	142.3	Sell		296,473	361	LSE
10:28:29	142.0	4120	O	142.0	142.3	Sell		295,073	360	LSE
10:28:08	142.1	299	AT	142.1	142.3	Sell		290,953	359	LSE
10:28:08	142.1	56	AT	142.1	142.3	Sell		290,654	358	LSE
10:25:16	142.0	18	AT	142.0	142.2	Sell		290,598	357	LSE
10:25:16	142.0	1	AT	142.0	142.2	Sell		290,580	356	LSE
10:23:02	142.13	1955	O	141.8	142.2	Buy		290,579	355	LSE
10:21:54	142.195	2774	O	141.8	142.2	Buy		288,624	354	LSE
10:20:53	142.0	544	AT	142.0	142.3	Sell		285,850	353	LSE
10:20:53	142.0	56	AT	142.0	142.3	Sell		285,306	352	LSE
10:20:52	142.0	100	AT	142.0	142.3	Sell		285,250	351	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions