BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,405.73
0.96%
Dow Jones
44,910.65
0.42%
Brent Oil
72.04
-0.87%
Bitcoin
97,331.66
1.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Guardian Metal Resources Plc (GMET)

  7. Guardian Metal Resources Plc (GMET) Trades

Guardian Metal Resources Plc

Guardian Metal Resources Plc (GMET)

Vaneck Green Metals ETF
30.50
-0.50
(-1.61%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GMET Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:37:03 32.0 41000 O 31.0 33.0
442,710 51 LSE
11:37:03 32.0 41000 O 31.0 33.0
442,710 51 LSE
11:37:03 32.0 41000 O 31.0 33.0
442,710 51 LSE
10:40:25 32.4 339 O 31.0 33.0 Buy
401,710 50 LSE
10:40:25 32.4 339 O 31.0 33.0 Buy
401,710 50 LSE
10:40:25 32.4 339 O 31.0 33.0 Buy
401,710 50 LSE
10:36:43 32.4 1049 O 31.0 33.0 Buy
401,371 49 LSE
10:36:43 32.4 1049 O 31.0 33.0 Buy
401,371 49 LSE
10:36:43 32.4 1049 O 31.0 33.0 Buy
401,371 49 LSE
09:43:05 32.4 1532 O 31.0 33.0 Buy
400,322 48 LSE
09:43:05 32.4 1532 O 31.0 33.0 Buy
400,322 48 LSE
09:43:05 32.4 1532 O 31.0 33.0 Buy
400,322 48 LSE
09:36:27 31.51 20000 O 31.0 33.0 Sell
398,790 47 LSE
09:36:27 31.51 20000 O 31.0 33.0 Sell
398,790 47 LSE
09:36:27 31.51 20000 O 31.0 33.0 Sell
398,790 47 LSE
08:59:54 32.45 5 O 31.0 33.0 Buy
378,790 46 LSE
08:59:54 32.45 5 O 31.0 33.0 Buy
378,790 46 LSE
08:59:54 32.45 5 O 31.0 33.0 Buy
378,790 46 LSE
08:59:51 31.44 6374 O 31.0 33.0 Sell
378,785 45 LSE
08:59:51 31.44 6374 O 31.0 33.0 Sell
378,785 45 LSE
08:59:51 31.44 6374 O 31.0 33.0 Sell
378,785 45 LSE
08:57:23 32.45 80 O 31.0 33.0 Buy
372,411 44 LSE
08:57:23 32.45 80 O 31.0 33.0 Buy
372,411 44 LSE
08:57:23 32.45 80 O 31.0 33.0 Buy
372,411 44 LSE
08:55:23 32.49 5000 O 31.0 33.0 Buy
372,331 43 LSE
08:55:23 32.49 5000 O 31.0 33.0 Buy
372,331 43 LSE
08:55:23 32.49 5000 O 31.0 33.0 Buy
372,331 43 LSE
08:08:13 31.44 7500 O 31.0 33.0 Sell
367,331 42 LSE
08:08:13 31.44 7500 O 31.0 33.0 Sell
367,331 42 LSE
08:08:13 31.44 7500 O 31.0 33.0 Sell
367,331 42 LSE
08:05:15 31.331 31956 O 31.0 33.0 Sell
359,831 41 LSE
08:05:15 31.331 31956 O 31.0 33.0 Sell
359,831 41 LSE
08:05:15 31.331 31956 O 31.0 33.0 Sell
359,831 41 LSE
07:30:46 31.33 19467 O 31.0 33.0 Sell
327,875 40 LSE
07:30:46 31.33 19467 O 31.0 33.0 Sell
327,875 40 LSE
07:30:46 31.33 19467 O 31.0 33.0 Sell
327,875 40 LSE
07:23:42 31.52 289 O 31.0 33.0 Sell
308,408 39 LSE
07:23:42 31.52 289 O 31.0 33.0 Sell
308,408 39 LSE
07:23:42 31.52 289 O 31.0 33.0 Sell
308,408 39 LSE
07:17:31 32.98 5 O 31.0 33.0 Buy
308,119 38 LSE
07:17:31 32.98 5 O 31.0 33.0 Buy
308,119 38 LSE
07:17:31 32.98 5 O 31.0 33.0 Buy
308,119 38 LSE
06:35:10 31.52 30588 O 31.0 34.0 Sell
308,114 37 LSE
06:35:10 31.52 30588 O 31.0 34.0 Sell
308,114 37 LSE
06:35:10 31.52 30588 O 31.0 34.0 Sell
308,114 37 LSE
06:34:31 32.8 9070 O 31.0 34.0 Buy
277,526 36 LSE
06:34:31 32.8 9070 O 31.0 34.0 Buy
277,526 36 LSE
06:34:31 32.8 9070 O 31.0 34.0 Buy
277,526 36 LSE
05:51:10 31.66 6126 O 31.0 34.0 Sell
268,456 35 LSE
05:51:10 31.66 6126 O 31.0 34.0 Sell
268,456 35 LSE
05:51:10 31.66 6126 O 31.0 34.0 Sell
268,456 35 LSE
05:33:19 32.94 9145 O 31.0 33.0 Buy
262,330 34 LSE
05:33:19 32.94 9145 O 31.0 33.0 Buy
262,330 34 LSE
05:33:19 32.94 9145 O 31.0 33.0 Buy
262,330 34 LSE

Your Recent History

LSE
GMET
Guardian Metal Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28