Hays (HAS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hays Plc (HAS)
Hays Plc (HAS) Trades

Hays Plc (HAS)

82.70

0.85

(1.04%)

Closed December 11 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	78.85	14837	O	78.65	78.75	Buy		972,620	291	LSE
11:35:09	78.85	729623	UT	78.65	78.75	Buy		957,783	290	LSE
11:29:59	78.75	220	O	78.65	78.75	Buy		228,160	289	LSE
11:29:58	78.75	57	AT	78.6	78.75	Buy		227,940	288	LSE
11:29:55	78.75	4	AT	78.6	78.75	Buy		227,883	287	LSE
11:28:34	78.7	89	AT	78.7	78.75	Sell		227,879	286	LSE
11:26:14	78.75	13	O	78.65	78.75	Buy		227,790	285	LSE
11:25:36	78.75	133	O	78.65	78.75	Buy		227,777	284	LSE
11:25:35	78.75	743	AT	78.65	78.75	Buy		227,644	283	LSE
11:20:12	78.7	6	AT	78.7	78.75	Sell		226,901	282	LSE
11:19:50	78.75	1069	O	78.65	78.75	Buy		226,895	281	LSE
11:17:12	78.7	361	AT	78.7	78.8	Sell		225,826	280	LSE
11:17:12	78.7	342	AT	78.7	78.8	Sell		225,465	279	LSE
11:16:12	78.7	202	AT	78.7	78.8	Sell		225,123	278	LSE
11:16:12	78.7	542	AT	78.7	78.8	Sell		224,921	277	LSE
11:14:41	78.8	629	O	78.7	78.8	Buy		224,379	276	LSE
11:14:41	78.8	105	O	78.7	78.8	Buy		223,750	275	LSE
11:13:02	78.75	376	AT	78.7	78.75	Buy		223,645	274	LSE
11:13:02	78.75	341	AT	78.7	78.75	Buy		223,269	273	LSE
11:13:01	78.75	167	AT	78.65	78.75	Buy		222,928	272	LSE
11:13:01	78.75	167	AT	78.65	78.75	Buy		222,761	271	LSE
11:13:01	78.75	4384	AT	78.65	78.75	Buy		222,594	270	LSE
11:13:01	78.75	72	AT	78.65	78.75	Buy		218,210	269	LSE
11:11:51	78.65	553	AT	78.6	78.65	Buy		218,138	268	LSE
11:11:51	78.65	551	AT	78.65	78.7	Sell		217,585	267	LSE
11:06:54	78.65	813	AT	78.55	78.65	Buy		217,034	266	LSE
11:05:57	78.65	149	AT	78.55	78.65	Buy		216,221	265	LSE
11:05:57	78.65	1003	AT	78.55	78.65	Buy		216,072	264	LSE
11:05:57	78.65	56	AT	78.55	78.65	Buy		215,069	263	LSE
11:00:17	78.6	362	AT	78.55	78.6	Buy		215,013	262	LSE
11:00:17	78.6	2800	AT	78.5	78.6	Buy		214,651	261	LSE
11:00:17	78.6	243	AT	78.5	78.6	Buy		211,851	260	LSE
10:58:30	78.555	5500	O	78.45	78.6	Buy		211,608	259	LSE
10:56:19	78.55	284	AT	78.45	78.55	Buy		206,108	258	LSE
10:53:43	78.55	1828	AT	78.55	78.7	Sell		205,824	257	LSE
10:53:43	78.55	900	AT	78.55	78.7	Sell		203,996	256	LSE
10:53:43	78.55	1008	AT	78.55	78.7	Sell		203,096	255	LSE
10:52:19	78.6	52	AT	78.6	78.7	Sell		202,088	254	LSE
10:52:19	78.6	26	AT	78.6	78.7	Sell		202,036	253	LSE
10:51:58	78.695	15866	O	78.55	78.7	Buy		202,010	252	LSE
10:41:31	78.65	111	AT	78.65	78.7	Sell		186,144	251	LSE
10:41:02	78.65	551	AT	78.65	78.75	Sell		186,033	250	LSE
10:41:02	78.65	633	AT	78.65	78.75	Sell		185,482	249	LSE
10:41:02	78.65	374	AT	78.65	78.8	Sell		184,849	248	LSE
10:41:02	78.65	107	AT	78.65	78.8	Sell		184,475	247	LSE
10:41:02	78.65	625	AT	78.65	78.8	Sell		184,368	246	LSE
10:40:11	78.65	2368	O	78.65	78.8	Sell		183,743	245	LSE
10:40:02	78.65	1521	AT	78.65	78.8	Sell		181,375	244	LSE
10:40:02	78.65	2016	AT	78.65	78.8	Sell		179,854	243	LSE
10:40:02	78.65	1648	AT	78.65	78.8	Sell		177,838	242	LSE
10:38:17	78.7	34	AT	78.65	78.7	Buy		176,190	241	LSE
10:38:16	78.7	110	AT	78.65	78.7	Buy		176,156	240	LSE
10:38:16	78.7	39	AT	78.65	78.7	Buy		176,046	239	LSE
10:38:16	78.7	25	AT	78.65	78.7	Buy		176,007	238	LSE
10:38:14	78.7	1814	AT	78.55	78.7	Buy		175,982	237	LSE
10:38:14	78.7	2073	AT	78.55	78.7	Buy		174,168	236	LSE
10:35:59	78.6	33	AT	78.5	78.6	Buy		172,095	235	LSE
10:35:03	78.5	635	AT	78.5	78.65	Sell		172,062	234	LSE
10:33:48	78.55	82	AT	78.55	78.6	Sell		171,427	233	LSE
10:33:02	78.55	693	AT	78.55	78.65	Sell		171,345	232	LSE
10:32:43	78.55	56	AT	78.5	78.55	Buy		170,652	231	LSE
10:32:43	78.55	74	AT	78.5	78.55	Buy		170,596	230	LSE
10:32:43	78.55	74	AT	78.5	78.55	Buy		170,522	229	LSE
10:32:43	78.55	58	AT	78.5	78.55	Buy		170,448	228	LSE
10:32:43	78.55	74	AT	78.5	78.55	Buy		170,390	227	LSE
10:32:43	78.55	104	AT	78.45	78.55	Buy		170,316	226	LSE
10:32:43	78.55	322	AT	78.45	78.55	Buy		170,212	225	LSE
10:31:13	78.45	17	AT	78.4	78.45	Buy		169,890	224	LSE
10:31:13	78.45	11	AT	78.35	78.45	Buy		169,873	223	LSE
10:31:13	78.45	1	AT	78.35	78.45	Buy		169,862	222	LSE
10:31:13	78.45	10	AT	78.35	78.45	Buy		169,861	221	LSE
10:30:25	78.35	813	AT	78.35	78.45	Sell		169,851	220	LSE
10:30:25	78.35	1008	AT	78.35	78.45	Sell		169,038	219	LSE
10:30:25	78.35	776	AT	78.35	78.45	Sell		168,030	218	LSE
10:30:25	78.4	807	AT	78.4	78.5	Sell		167,254	217	LSE
10:30:25	78.4	807	AT	78.4	78.5	Sell		166,447	216	LSE
10:30:25	78.4	175	AT	78.4	78.55	Sell		165,640	215	LSE
10:30:25	78.4	825	AT	78.4	78.55	Sell		165,465	214	LSE
10:29:30	78.45	837	AT	78.45	78.55	Sell		164,640	213	LSE
10:29:30	78.45	219	AT	78.45	78.55	Sell		163,803	212	LSE
10:26:08	78.55	18	O	78.45	78.55	Buy		163,584	211	LSE
10:22:38	78.4	428	O	78.4	78.55	Sell		163,566	210	LSE
10:22:32	78.4	572	O	78.4	78.55	Sell		163,138	209	LSE
10:12:12	78.5	497	AT	78.4	78.5	Buy		162,566	208	LSE
10:12:12	78.5	40	AT	78.4	78.5	Buy		162,069	207	LSE
10:10:05	78.5	810	AT	78.5	78.55	Sell		162,029	206	LSE
10:09:17	78.55	3427	AT	78.5	78.55	Buy		161,219	205	LSE
10:07:47	78.55	70	AT	78.55	78.6	Sell		157,792	204	LSE
10:07:47	78.55	35	AT	78.55	78.6	Sell		157,722	203	LSE
10:07:45	78.6	744	O	78.5	78.6	Buy		157,687	202	LSE
10:06:33	78.6	830	AT	78.6	78.75	Sell		156,943	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions