Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HSPD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 61.0363 | 0.20 | 0.32% | 60.8825 | 61.055 | 60.705 | 10,134 |
| Nov 28 2024 | 60.84 | 0.18 | 0.30% | 60.7275 | 60.87 | 60.7275 | 5,599 |
| Nov 27 2024 | 60.66 | -0.10 | -0.16% | 60.87 | 60.955 | 60.6213 | 28,150 |
| Nov 26 2024 | 60.755 | 0.14 | 0.23% | 60.5125 | 60.9063 | 60.4513 | 69,016 |
| Nov 25 2024 | 60.6163 | 0.36 | 0.60% | 60.64 | 60.905 | 60.545 | 20,323 |
| Nov 22 2024 | 60.2538 | 0.20 | 0.34% | 60.155 | 60.5675 | 59.875 | 57,555 |
| Nov 21 2024 | 60.05 | 0.68 | 1.15% | 59.7325 | 60.2838 | 59.5163 | 28,771 |
| Nov 20 2024 | 59.3663 | -0.30 | -0.50% | 59.9475 | 60.0138 | 59.2425 | 13,309 |
| Nov 19 2024 | 59.665 | 0.01 | 0.02% | 59.7075 | 59.7388 | 58.9438 | 10,384 |
| Nov 18 2024 | 59.6513 | 0.13 | 0.23% | 59.4625 | 59.7088 | 59.2425 | 148,792 |
| Nov 15 2024 | 59.5163 | -0.95 | -1.58% | 59.86 | 60.0438 | 59.385 | 22,195 |
| Nov 14 2024 | 60.47 | -0.13 | -0.22% | 60.5575 | 60.8338 | 60.3125 | 29,632 |
| Nov 13 2024 | 60.6038 | 0.10 | 0.16% | 60.3875 | 60.7113 | 60.2175 | 22,838 |
| Nov 12 2024 | 60.5075 | -0.24 | -0.40% | 60.62 | 60.74 | 60.485 | 23,873 |
| Nov 11 2024 | 60.7475 | 0.15 | 0.25% | 60.73 | 60.9025 | 60.6513 | 16,330 |
| Nov 08 2024 | 60.5963 | 0.31 | 0.52% | 60.44 | 60.6975 | 60.2613 | 2,580 |
| Nov 07 2024 | 60.2838 | 0.66 | 1.10% | 59.955 | 60.3263 | 59.955 | 15,615 |
| Nov 06 2024 | 59.625 | 1.39 | 2.38% | 59.5125 | 59.8925 | 59.3113 | 31,452 |
| Nov 05 2024 | 58.2363 | 0.37 | 0.64% | 57.755 | 58.2913 | 57.7425 | 15,764 |
| Nov 04 2024 | 57.8688 | -0.29 | -0.50% | 57.9025 | 58.0538 | 57.6725 | 9,976 |
| Nov 01 2024 | 58.1575 | 0.24 | 0.41% | 57.8125 | 58.3238 | 57.7263 | 6,812 |
| Oct 31 2024 | 57.9213 | -1.10 | -1.87% | 58.35 | 58.5525 | 57.7738 | 34,832 |
| Oct 30 2024 | 59.0225 | 0.11 | 0.19% | 59.0525 | 59.125 | 58.6925 | 9,567 |
| Oct 29 2024 | 58.9088 | -0.01 | -0.02% | 58.8325 | 58.9725 | 58.595 | 1,631 |
| Oct 28 2024 | 58.9225 | -0.10 | -0.16% | 59.0075 | 59.085 | 58.8213 | 5,999 |
| Oct 25 2024 | 59.0175 | 0.37 | 0.64% | 58.80 | 59.225 | 58.7675 | 11,236 |
| Oct 24 2024 | 58.645 | -0.01 | -0.01% | 58.68 | 59.01 | 58.5925 | 16,190 |
| Oct 23 2024 | 58.65 | -0.35 | -0.59% | 59.08 | 59.085 | 58.6288 | 17,053 |
| Oct 22 2024 | 58.9975 | 0.13 | 0.23% | 59.0275 | 59.0513 | 58.7775 | 15,848 |
| Oct 21 2024 | 58.865 | -0.33 | -0.55% | 59.1975 | 59.25 | 58.8088 | 34,248 |
| Oct 18 2024 | 59.1913 | 0.01 | 0.01% | 59.1525 | 59.24 | 59.0063 | 36,270 |
| Oct 17 2024 | 59.185 | 0.38 | 0.65% | 59.155 | 59.4363 | 59.01 | 3,475 |
| Oct 16 2024 | 58.8025 | -0.19 | -0.32% | 58.7475 | 58.8888 | 58.6438 | 40,608 |
| Oct 15 2024 | 58.9925 | -0.07 | -0.12% | 59.225 | 59.2913 | 58.8738 | 91,585 |
| Oct 14 2024 | 59.0625 | 0.34 | 0.58% | 58.75 | 59.1575 | 58.7288 | 97,642 |
| Oct 11 2024 | 58.72 | 0.31 | 0.54% | 58.385 | 58.7838 | 58.265 | 12,094 |
| Oct 10 2024 | 58.4075 | 0.08 | 0.14% | 58.45 | 58.8363 | 57.8075 | 22,157 |
| Oct 09 2024 | 58.3288 | 0.41 | 0.71% | 57.925 | 58.3563 | 57.865 | 83,318 |
| Oct 08 2024 | 57.9175 | -0.01 | -0.01% | 57.4625 | 58.02 | 57.4138 | 15,737 |
| Oct 07 2024 | 57.9225 | 0.31 | 0.54% | 57.99 | 57.9988 | 57.6825 | 22,418 |
| Oct 04 2024 | 57.6125 | 0.10 | 0.17% | 57.5975 | 58.235 | 57.5213 | 17,940 |
| Oct 03 2024 | 57.515 | -0.20 | -0.34% | 57.565 | 57.78 | 57.3063 | 56,963 |
| Oct 02 2024 | 57.7138 | 0.17 | 0.30% | 57.535 | 57.75 | 57.2613 | 51,750 |
| Oct 01 2024 | 57.5413 | -0.39 | -0.67% | 58.0925 | 58.2088 | 57.3363 | 24,271 |
| Sep 30 2024 | 57.9275 | -0.17 | -0.28% | 57.8825 | 57.9713 | 57.7213 | 8,733 |
| Sep 27 2024 | 58.0925 | 0.22 | 0.37% | 58.11 | 58.1963 | 57.9713 | 10,105 |
| Sep 26 2024 | 57.8775 | 0.03 | 0.05% | 58.20 | 58.345 | 57.8575 | 27,692 |
| Sep 25 2024 | 57.85 | 0.09 | 0.16% | 57.7025 | 57.9913 | 57.7025 | 3,346 |
| Sep 24 2024 | 57.755 | 0.02 | 0.03% | 57.7775 | 57.9088 | 57.5025 | 6,960 |
| Sep 23 2024 | 57.7375 | 0.38 | 0.66% | 57.5225 | 57.8063 | 57.4913 | 32,992 |
| Sep 20 2024 | 57.3575 | -0.33 | -0.57% | 57.6325 | 57.6875 | 57.2625 | 11,088 |
| Sep 19 2024 | 57.6863 | 0.84 | 1.47% | 57.3425 | 57.8113 | 57.2813 | 20,475 |
| Sep 18 2024 | 56.85 | -0.24 | -0.42% | 56.9825 | 57.01 | 56.7688 | 2,966 |
| Sep 17 2024 | 57.0925 | 0.44 | 0.78% | 56.9725 | 57.2488 | 56.9413 | 14,240 |
| Sep 16 2024 | 56.65 | -0.11 | -0.20% | 56.79 | 56.875 | 56.5513 | 8,164 |
| Sep 13 2024 | 56.7613 | 0.68 | 1.22% | 56.4975 | 56.8513 | 56.4825 | 5,670 |
| Sep 12 2024 | 56.0788 | 1.26 | 2.30% | 56.135 | 56.475 | 54.4475 | 21,952 |
| Sep 11 2024 | 54.82 | -0.47 | -0.85% | 55.3225 | 55.7588 | 54.0175 | 16,079 |
| Sep 10 2024 | 55.2875 | 0.25 | 0.46% | 55.1075 | 55.44 | 55.0225 | 1,383 |
| Sep 09 2024 | 55.035 | 0.35 | 0.63% | 54.84 | 55.1888 | 54.8063 | 10,507 |
| Sep 06 2024 | 54.6888 | -0.68 | -1.23% | 55.2325 | 55.7188 | 54.0613 | 48,773 |
| Sep 05 2024 | 55.3675 | -0.41 | -0.73% | 55.5775 | 55.9675 | 55.3338 | 22,065 |
| Sep 04 2024 | 55.7725 | -0.44 | -0.78% | 55.4575 | 56.005 | 55.4188 | 6,875 |
| Sep 03 2024 | 56.2125 | -0.75 | -1.31% | 56.76 | 56.7813 | 56.0688 | 8,875 |
| Sep 02 2024 | 56.9613 | 0.47 | 0.83% | 56.8375 | 57.0263 | 56.6925 | 3,125 |
