Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 3.15 | 0.15 | 5.00% | 3.00 | 3.15 | 3.00 | 624,222 |
| Nov 28 2024 | 3.00 | 0.16 | 5.63% | 3.00 | 3.00 | 3.00 | 318,126 |
| Nov 27 2024 | 2.84 | -0.26 | -8.39% | 3.10 | 3.10 | 2.84 | 883,884 |
| Nov 26 2024 | 3.10 | -0.15 | -4.62% | 3.25 | 3.25 | 3.10 | 596,933 |
| Nov 25 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 406,063 |
| Nov 22 2024 | 3.25 | 0.11 | 3.50% | 3.10 | 3.25 | 3.10 | 869,834 |
| Nov 21 2024 | 3.14 | 0.04 | 1.29% | 3.10 | 3.14 | 3.10 | 96,201 |
| Nov 20 2024 | 3.10 | 0.05 | 1.64% | 3.05 | 3.10 | 3.05 | 997,625 |
| Nov 19 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.10 | 3.05 | 1,322,924 |
| Nov 18 2024 | 3.10 | -0.25 | -7.46% | 3.35 | 3.35 | 3.10 | 509,638 |
| Nov 15 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 108,826 |
| Nov 14 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 329,916 |
| Nov 13 2024 | 3.35 | -0.30 | -8.22% | 3.65 | 3.65 | 3.35 | 1,394,034 |
| Nov 12 2024 | 3.65 | 0.15 | 4.29% | 3.50 | 3.65 | 3.50 | 2,112,844 |
| Nov 11 2024 | 3.50 | 0.30 | 9.38% | 3.15 | 3.50 | 3.15 | 2,046,664 |
| Nov 08 2024 | 3.20 | 0.20 | 6.67% | 3.10 | 3.20 | 3.10 | 2,562,188 |
| Nov 07 2024 | 3.00 | -0.10 | -3.23% | 3.10 | 3.10 | 3.00 | 1,137,384 |
| Nov 06 2024 | 3.10 | 0.20 | 6.90% | 2.90 | 3.10 | 2.90 | 1,481,587 |
| Nov 05 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 151 |
| Nov 04 2024 | 2.90 | 0.10 | 3.57% | 2.80 | 2.90 | 2.80 | 1,141,074 |
| Nov 01 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.83 | 2.80 | 90,374 |
| Oct 31 2024 | 2.80 | 0.00 | 0.00% | 2.85 | 2.85 | 2.80 | 166,057 |
| Oct 30 2024 | 2.80 | 0.05 | 1.82% | 2.75 | 2.80 | 2.75 | 1,122,315 |
| Oct 29 2024 | 2.75 | -0.35 | -11.29% | 3.10 | 3.10 | 2.75 | 4,063,190 |
| Oct 28 2024 | 3.10 | -0.05 | -1.59% | 3.15 | 3.15 | 3.05 | 74,504,055 |
| Oct 25 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.00 | 25,000 |
| Oct 24 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.06 | 163,193 |
| Oct 23 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.00 | 0.00 |
| Oct 22 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.06 | 0.00 |
| Oct 21 2024 | 3.15 | -0.05 | -1.56% | 3.20 | 3.20 | 3.11 | 169,451 |
| Oct 18 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.11 | 35,741 |
| Oct 17 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.11 | 0.00 |
| Oct 16 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.11 | 51,419 |
| Oct 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.11 | 373 |
| Oct 14 2024 | 3.20 | -0.05 | -1.54% | 3.25 | 3.25 | 3.10 | 46,842 |
| Oct 11 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.13 | 302,465 |
| Oct 10 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.14 | 765,189 |
| Oct 09 2024 | 3.25 | 0.15 | 4.84% | 3.25 | 3.25 | 3.15 | 175,789 |
| Oct 08 2024 | 3.10 | -0.15 | -4.62% | 3.25 | 3.25 | 3.10 | 729,499 |
| Oct 07 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.15 | 0.00 |
| Oct 04 2024 | 3.25 | 0.15 | 4.84% | 3.25 | 3.25 | 3.15 | 115,270 |
| Oct 03 2024 | 3.10 | -0.15 | -4.62% | 3.25 | 3.25 | 3.10 | 668,378 |
| Oct 02 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.15 | 961,344 |
| Oct 01 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.15 | 674,420 |
| Sep 30 2024 | 3.25 | -0.15 | -4.41% | 3.50 | 3.50 | 3.20 | 1,483,392 |
| Sep 27 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 493,904 |
| Sep 26 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 140,346 |
| Sep 25 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 3.35 | 391,142 |
| Sep 24 2024 | 3.35 | 0.15 | 4.69% | 3.20 | 3.35 | 3.06 | 2,783,384 |
| Sep 23 2024 | 3.20 | 0.10 | 3.23% | 3.20 | 3.20 | 3.05 | 84,030 |
| Sep 20 2024 | 3.10 | 0.00 | 0.00% | 3.30 | 3.30 | 3.10 | 708,928 |
| Sep 19 2024 | 3.10 | -0.20 | -6.06% | 3.25 | 3.30 | 3.10 | 247,928 |
| Sep 18 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.20 | 600,976 |
| Sep 17 2024 | 3.30 | 0.10 | 3.12% | 3.30 | 3.30 | 3.20 | 63,236 |
| Sep 16 2024 | 3.20 | -0.10 | -3.03% | 3.30 | 3.30 | 3.20 | 12,306 |
| Sep 13 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 223,821 |
| Sep 12 2024 | 3.30 | 0.10 | 3.12% | 3.20 | 3.30 | 3.20 | 209,955 |
| Sep 11 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 182 |
| Sep 10 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 3,934 |
| Sep 09 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 100,000 |
| Sep 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 500 |
| Sep 05 2024 | 3.20 | 0.00 | 0.00% | 3.25 | 3.25 | 3.20 | 116,757 |
| Sep 04 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 188,212 |
| Sep 03 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 34,949 |
| Sep 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 63,000 |
