International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (11:29-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:22	191.55	2400	AT	191.55	191.65	Sell		8,766,165	5001	LSE
11:29:22	191.55	2	AT	191.55	191.65	Sell		8,763,765	5000	LSE
11:29:20	191.6	624	AT	191.55	191.6	Buy		8,763,763	4999	LSE
11:29:14	191.6	689	AT	191.55	191.6	Buy		8,763,139	4998	LSE
11:29:14	191.6	778	AT	191.55	191.6	Buy		8,762,450	4997	LSE
11:29:14	191.6	575	AT	191.55	191.6	Buy		8,761,672	4996	LSE
11:29:13	191.6	5	AT	191.6	191.65	Sell		8,761,097	4995	LSE
11:29:11	191.6	775	AT	191.6	191.65	Sell		8,761,092	4994	LSE
11:29:11	191.6	1000	AT	191.6	191.65	Sell		8,760,317	4993	LSE
11:29:11	191.6	757	AT	191.6	191.65	Sell		8,759,317	4992	LSE
11:29:11	191.6	710	AT	191.6	191.65	Sell		8,758,560	4991	LSE
11:29:11	191.6	1848	AT	191.6	191.7	Sell		8,757,850	4990	LSE
11:29:11	191.6	1000	AT	191.6	191.7	Sell		8,756,002	4989	LSE
11:29:11	191.6	691	AT	191.6	191.7	Sell		8,755,002	4988	LSE
11:29:11	191.6	819	AT	191.6	191.7	Sell		8,754,311	4987	LSE
11:29:11	191.6	13	AT	191.6	191.7	Sell		8,753,492	4986	LSE
11:29:11	191.6	533	AT	191.6	191.7	Sell		8,753,479	4985	LSE
11:29:11	191.6	2300	AT	191.6	191.7	Sell		8,752,946	4984	LSE
11:29:00	191.7	450	AT	191.6	191.7	Buy		8,750,646	4983	LSE
11:29:00	191.65	450	AT	191.65	191.7	Sell		8,750,196	4982	LSE
11:28:51	191.632	5203	O	191.6	191.7	Sell		8,749,746	4981	LSE
11:28:45	192.6	119	O	191.6	191.7	Buy		8,744,543	4980	LSE
11:28:37	191.6	3957	O	191.6	191.65	Sell		8,744,424	4979	LSE
11:28:37	191.65	993	AT	191.6	191.65	Buy		8,740,467	4978	LSE
11:28:37	191.65	833	AT	191.6	191.65	Buy		8,739,474	4977	LSE
11:28:37	191.65	836	AT	191.6	191.65	Buy		8,738,641	4976	LSE
11:28:36	191.65	1220	AT	191.65	191.7	Sell		8,737,805	4975	LSE
11:28:23	191.65	2400	AT	191.65	191.7	Sell		8,736,585	4974	LSE
11:28:23	191.65	2720	AT	191.6	191.65	Buy		8,734,185	4973	LSE
11:28:23	191.65	301	AT	191.6	191.65	Buy		8,731,465	4972	LSE
11:28:23	191.65	201	AT	191.6	191.65	Buy		8,731,164	4971	LSE
11:28:23	191.65	797	AT	191.6	191.65	Buy		8,730,963	4970	LSE
11:28:23	191.65	1984	AT	191.6	191.65	Buy		8,730,166	4969	LSE
11:28:21	191.65	717	AT	191.65	191.7	Sell		8,728,182	4968	LSE
11:28:21	191.65	765	AT	191.65	191.7	Sell		8,727,465	4967	LSE
11:28:21	191.65	727	AT	191.65	191.7	Sell		8,726,700	4966	LSE
11:28:21	191.65	541	AT	191.65	191.7	Sell		8,725,973	4965	LSE
11:28:21	191.65	29	AT	191.65	191.7	Sell		8,725,432	4964	LSE
11:28:21	191.65	2371	AT	191.65	191.7	Sell		8,725,403	4963	LSE
11:28:21	191.65	837	AT	191.65	191.7	Sell		8,723,032	4962	LSE
11:28:21	191.65	2700	AT	191.65	191.7	Sell		8,722,195	4961	LSE
11:28:21	191.7	2400	AT	191.6	191.7	Buy		8,719,495	4960	LSE
11:28:21	191.7	1682	AT	191.6	191.7	Buy		8,717,095	4959	LSE
11:28:14	191.7	2188	AT	191.7	191.75	Sell		8,715,413	4958	LSE
11:28:14	191.7	125	AT	191.7	191.75	Sell		8,713,225	4957	LSE
11:28:14	191.7	7	AT	191.7	191.75	Sell		8,713,100	4956	LSE
11:28:14	191.7	1450	AT	191.65	191.7	Buy		8,713,093	4955	LSE
11:28:14	191.7	132	AT	191.6	191.7	Buy		8,711,643	4954	LSE
11:28:14	191.7	1302	AT	191.6	191.7	Buy		8,711,511	4953	LSE
11:28:14	191.7	2400	AT	191.6	191.7	Buy		8,710,209	4952	LSE
11:28:14	191.7	502	AT	191.6	191.7	Buy		8,707,809	4951	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions