International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:07	193.6	6	O	193.55	193.75	Sell		173,769	251	LSE
03:02:07	193.25	9	O	193.55	193.75	Sell		173,763	250	LSE
03:02:07	193.72	12500	O	193.55	193.75	Buy		173,754	249	LSE
03:02:07	193.25	5	O	193.55	193.75	Sell		161,254	248	LSE
03:02:07	193.6	5	O	193.55	193.75	Sell		161,249	247	LSE
03:02:07	193.6	6	O	193.55	193.75	Sell		161,244	246	LSE
03:02:07	193.6	5	O	193.55	193.75	Sell		161,238	245	LSE
03:02:07	193.6	5	O	193.55	193.75	Sell		161,233	244	LSE
03:02:07	193.6	5	O	193.55	193.75	Sell		161,228	243	LSE
03:02:07	193.6	6	O	193.55	193.75	Sell		161,223	242	LSE
03:02:07	193.6	100	O	193.55	193.75	Sell		161,217	241	LSE
03:02:07	193.6	5	O	193.55	193.75	Sell		161,117	240	LSE
03:02:07	193.6	5	O	193.55	193.75	Sell		161,112	239	LSE
03:02:07	193.25	210	O	193.55	193.75	Sell		161,107	238	LSE
03:02:07	193.25	21	O	193.55	193.75	Sell		160,897	237	LSE
03:02:06	193.6	1	O	193.55	193.75	Sell		160,876	236	LSE
03:02:06	193.6	3	O	193.55	193.75	Sell		160,875	235	LSE
03:02:06	193.6	5	O	193.55	193.75	Sell		160,872	234	LSE
03:02:06	193.6	4	O	193.55	193.75	Sell		160,867	233	LSE
03:02:06	193.6	6	O	193.55	193.75	Sell		160,863	232	LSE
03:02:06	193.25	252	O	193.55	193.75	Sell		160,857	231	LSE
03:02:06	193.6	10	O	193.55	193.75	Sell		160,605	230	LSE
03:02:06	193.6	33	O	193.55	193.75	Sell		160,595	229	LSE
03:02:05	193.6	25	O	193.55	193.75	Sell		160,562	228	LSE
03:02:05	193.6	1	O	193.55	193.75	Sell		160,537	227	LSE
03:02:05	193.6	2	O	193.55	193.75	Sell		160,536	226	LSE
03:02:05	193.25	12	O	193.55	193.75	Sell		160,534	225	LSE
03:02:05	193.6	5	O	193.55	193.75	Sell		160,522	224	LSE
03:02:05	193.25	436	O	193.55	193.75	Sell		160,517	223	LSE
03:02:05	193.6	55	O	193.55	193.75	Sell		160,081	222	LSE
03:02:05	193.6	7	O	193.55	193.75	Sell		160,026	221	LSE
03:02:05	193.6	15	O	193.55	193.75	Sell		160,019	220	LSE
03:02:05	193.6	1	O	193.55	193.75	Sell		160,004	219	LSE
03:02:04	193.25	2	O	193.55	193.75	Sell		160,003	218	LSE
03:02:04	193.6	5	O	193.55	193.75	Sell		160,001	217	LSE
03:02:04	193.6	6	O	193.55	193.75	Sell		159,996	216	LSE
03:02:04	193.6	12	O	193.55	193.75	Sell		159,990	215	LSE
03:02:04	193.6	6	O	193.55	193.75	Sell		159,978	214	LSE
03:02:04	193.6	6	O	193.55	193.75	Sell		159,972	213	LSE
03:02:04	193.6	5	O	193.55	193.75	Sell		159,966	212	LSE
03:02:04	193.6	77	O	193.55	193.75	Sell		159,961	211	LSE
03:02:03	193.6	51	O	193.55	193.75	Sell		159,884	210	LSE
03:02:03	193.25	2	O	193.55	193.75	Sell		159,833	209	LSE
03:02:03	193.25	5	O	193.55	193.75	Sell		159,831	208	LSE
03:02:03	193.6	5	O	193.55	193.75	Sell		159,826	207	LSE
03:02:03	193.6	5	O	193.55	193.75	Sell		159,821	206	LSE
03:02:03	193.6	5	O	193.55	193.75	Sell		159,816	205	LSE
03:02:03	193.25	30	O	193.55	193.75	Sell		159,811	204	LSE
03:02:03	193.6	6	O	193.55	193.75	Sell		159,781	203	LSE
03:02:03	193.6	5	O	193.55	193.75	Sell		159,775	202	LSE
03:02:03	193.25	1	O	193.55	193.75	Sell		159,770	201	LSE

International Consolidat...

Core Commodity CRB Thoms...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions