International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:48	194.9	111	AT	194.8	194.9	Buy		6,506,946	3701	LSE
09:08:48	194.9	191	AT	194.8	194.9	Buy		6,506,835	3700	LSE
09:08:48	194.9	913	AT	194.8	194.9	Buy		6,506,644	3699	LSE
09:08:48	194.9	635	AT	194.8	194.9	Buy		6,505,731	3698	LSE
09:08:48	194.8	94	AT	194.8	194.95	Sell		6,505,096	3697	LSE
09:08:48	194.85	191	AT	194.85	194.95	Sell		6,505,002	3696	LSE
09:08:48	194.85	1000	AT	194.85	194.95	Sell		6,504,811	3695	LSE
09:08:48	194.95	7171	AT	194.8	194.95	Buy		6,503,811	3694	LSE
09:08:48	194.9	191	AT	194.8	194.9	Buy		6,496,640	3693	LSE
09:08:48	194.9	638	AT	194.8	194.9	Buy		6,496,449	3692	LSE
09:08:48	194.85	125	AT	194.85	194.9	Sell		6,495,811	3691	LSE
09:08:47	194.85	83	AT	194.85	194.95	Sell		6,495,686	3690	LSE
09:08:47	194.9	637	AT	194.8	194.9	Buy		6,495,603	3689	LSE
09:08:40	194.8	500	O	194.8	194.95	Sell		6,494,966	3688	LSE
09:08:40	194.8	731	AT	194.8	194.95	Sell		6,494,466	3687	LSE
09:08:40	194.8	565	AT	194.8	194.95	Sell		6,493,735	3686	LSE
09:08:37	194.743	5120	O	194.7	194.85	Sell		6,493,170	3685	LSE
09:08:34	194.8	2906	AT	194.65	194.8	Buy		6,488,050	3684	LSE
09:08:31	194.75	502	AT	194.6	194.75	Buy		6,485,144	3683	LSE
09:08:30	194.416	135	O	194.6	194.75	Sell		6,484,642	3682	LSE
09:08:28	194.6	3	AT	194.55	194.6	Buy		6,484,507	3681	LSE
09:08:28	194.6	243	AT	194.6	194.7	Sell		6,484,504	3680	LSE
09:08:28	194.6	469	AT	194.6	194.7	Sell		6,484,261	3679	LSE
09:08:28	194.6	304	AT	194.6	194.7	Sell		6,483,792	3678	LSE
09:08:28	194.6	253	AT	194.6	194.7	Sell		6,483,488	3677	LSE
09:08:28	194.6	443	AT	194.6	194.7	Sell		6,483,235	3676	LSE
09:08:28	194.6	557	AT	194.55	194.6	Buy		6,482,792	3675	LSE
09:08:28	194.6	443	AT	194.55	194.6	Buy		6,482,235	3674	LSE
09:08:28	194.6	557	AT	194.55	194.6	Buy		6,481,792	3673	LSE
09:08:28	194.6	443	AT	194.55	194.6	Buy		6,481,235	3672	LSE
09:08:28	194.6	866	AT	194.55	194.6	Buy		6,480,792	3671	LSE
09:08:28	194.6	755	AT	194.6	194.7	Sell		6,479,926	3670	LSE
09:08:28	194.6	1092	AT	194.6	194.7	Sell		6,479,171	3669	LSE
09:08:28	194.65	750	AT	194.65	194.7	Sell		6,478,079	3668	LSE
09:08:28	194.65	502	AT	194.65	194.7	Sell		6,477,329	3667	LSE
09:08:28	194.7	1000	AT	194.65	194.7	Buy		6,476,827	3666	LSE
09:08:28	194.75	14	AT	194.65	194.75	Buy		6,475,827	3665	LSE
09:08:25	194.55	212	AT	194.55	194.65	Sell		6,475,813	3664	LSE
09:08:25	194.55	364	AT	194.55	194.65	Sell		6,475,601	3663	LSE
09:08:25	194.55	155	AT	194.55	194.65	Sell		6,475,237	3662	LSE
09:08:25	194.6	1000	AT	194.55	194.6	Buy		6,475,082	3661	LSE
09:08:25	194.6	1000	AT	194.55	194.6	Buy		6,474,082	3660	LSE
09:08:21	194.55	284	AT	194.5	194.55	Buy		6,473,082	3659	LSE
09:08:21	194.55	86	AT	194.5	194.55	Buy		6,472,798	3658	LSE
09:08:21	194.55	987	AT	194.55	194.7	Sell		6,472,712	3657	LSE
09:08:21	194.55	370	AT	194.55	194.7	Sell		6,471,725	3656	LSE
09:08:21	194.55	227	AT	194.55	194.7	Sell		6,471,355	3655	LSE
09:08:21	194.55	775	AT	194.55	194.7	Sell		6,471,128	3654	LSE
09:08:21	194.6	502	AT	194.55	194.6	Buy		6,470,353	3653	LSE
09:08:21	194.6	502	AT	194.6	194.65	Sell		6,469,851	3652	LSE
09:08:21	194.65	1962	AT	194.65	194.7	Sell		6,469,349	3651	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions