International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:05-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:07	193.55	5	O	193.95	194.15	Sell		243,002	401	LSE
03:05:07	193.55	3	O	193.95	194.15	Sell		242,997	400	LSE
03:05:07	193.55	6	O	193.95	194.15	Sell		242,994	399	LSE
03:05:07	193.55	12	O	193.95	194.15	Sell		242,988	398	LSE
03:05:07	193.55	22	O	193.95	194.15	Sell		242,976	397	LSE
03:04:56	193.55	69	O	193.95	194.15	Sell		242,954	396	LSE
03:04:56	193.55	78	O	193.95	194.15	Sell		242,885	395	LSE
03:04:56	193.55	55	O	193.95	194.15	Sell		242,807	394	LSE
03:04:55	194.05	311	AT	194.05	194.2	Sell		242,752	393	LSE
03:04:55	194.0	623	AT	194.0	194.15	Sell		242,441	392	LSE
03:04:55	194.0	267	AT	194.0	194.25	Sell		241,818	391	LSE
03:04:55	194.0	1000	AT	194.0	194.25	Sell		241,551	390	LSE
03:04:47	193.55	2	O	194.0	194.25	Sell		240,551	389	LSE
03:04:34	193.55	41	O	194.0	194.25	Sell		240,549	388	LSE
03:04:28	194.1	3	O	194.0	194.25	Sell		240,508	387	LSE
03:04:24	194.1	19	O	194.0	194.25	Sell		240,505	386	LSE
03:04:14	193.55	1	O	193.85	194.15	Sell		240,486	385	LSE
03:04:07	194.1	28	O	193.85	194.15	Buy		240,485	384	LSE
03:04:07	194.1	45	O	193.85	194.15	Buy		240,457	383	LSE
03:04:04	193.55	16	O	193.85	194.15	Sell		240,412	382	LSE
03:04:04	193.55	29	O	193.85	194.15	Sell		240,396	381	LSE
03:04:04	193.55	22	O	193.85	194.15	Sell		240,367	380	LSE
03:04:02	193.55	186	O	193.85	194.15	Sell		240,345	379	LSE
03:04:02	193.55	40	O	193.85	194.15	Sell		240,159	378	LSE
03:04:00	193.55	2238	O	193.85	194.15	Sell		240,119	377	LSE
03:03:56	193.55	15237	O	193.85	194.15	Sell		237,881	376	LSE
03:03:56	193.55	2205	O	193.85	194.15	Sell		222,644	375	LSE
03:03:56	193.55	1280	O	193.85	194.15	Sell		220,439	374	LSE
03:03:47	193.55	3	O	193.75	194.15	Sell		219,159	373	LSE
03:03:47	193.55	2	O	193.75	194.15	Sell		219,156	372	LSE
03:03:45	194.1	19	O	193.75	194.15	Buy		219,154	371	LSE
03:03:43	194.0	1	O	193.75	194.15	Buy		219,135	370	LSE
03:03:42	193.55	24	O	193.75	194.15	Sell		219,134	369	LSE
03:03:42	193.55	359	O	193.75	194.15	Sell		219,110	368	LSE
03:03:40	193.55	2822	O	193.75	194.15	Sell		218,751	367	LSE
03:03:40	193.55	1950	O	193.75	194.15	Sell		215,929	366	LSE
03:03:39	193.55	9	O	193.75	194.15	Sell		213,979	365	LSE
03:03:39	193.55	7	O	193.75	194.15	Sell		213,970	364	LSE
03:03:38	194.1	39	O	193.75	194.05	Buy		213,963	363	LSE
03:03:36	193.995	5147	O	193.75	194.05	Buy		213,924	362	LSE
03:03:36	193.55	378	O	193.75	194.05	Sell		208,777	361	LSE
03:03:36	193.55	32	O	193.75	194.05	Sell		208,399	360	LSE
03:03:36	193.55	136	O	193.75	194.05	Sell		208,367	359	LSE
03:03:32	193.55	374	O	193.8	194.05	Sell		208,231	358	LSE
03:03:32	193.55	41	O	193.8	194.05	Sell		207,857	357	LSE
03:03:30	193.95	1080	AT	193.75	193.95	Buy		207,816	356	LSE
03:03:27	193.75	110	AT	193.75	193.95	Sell		206,736	355	LSE
03:03:23	193.85	182	AT	193.85	194.05	Sell		206,626	354	LSE
03:03:23	193.85	286	AT	193.85	194.05	Sell		206,444	353	LSE
03:03:13	193.952	10386	O	193.85	194.15	Sell		206,158	352	LSE
03:03:12	194.1	2	AT	194.1	194.15	Sell		195,772	351	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions