BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,344.77
-1.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. I $ Tr Bd 1-3 A (IBTA)

  7. I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A

I $ Tr Bd 1-3 A (IBTA)

iShares iBonds Dec 2021 Term Treasury ETF
Ibotta Inc
5.606
0.007
(0.13%)
Closed November 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IBTA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:12:46 5.585 125320 O 5.586 5.588 Sell
1,823,006 174 LSE
13:12:46 5.585 105400 O 5.586 5.588 Sell
1,697,686 173 LSE
13:12:46 5.585 110700 O 5.586 5.588 Sell
1,592,286 172 LSE
13:12:46 5.585 117700 O 5.586 5.588 Sell
1,481,586 171 LSE
11:15:30 5.588 349766 O 5.587 5.588 Buy
1,363,886 170 LSE
11:13:15 5.588 18 AT 5.587 5.588 Buy
1,014,120 169 LSE
11:13:15 5.588 120 AT 5.587 5.588 Buy
1,014,102 168 LSE
11:11:08 5.588 141 AT 5.587 5.588 Buy
1,013,982 167 LSE
11:11:08 5.587 3396 AT 5.587 5.588 Sell
1,013,841 166 LSE
10:41:00 5.589 18 AT 5.588 5.589 Buy
1,010,445 165 LSE
10:39:28 5.588 11 AT 5.588 5.589 Sell
1,010,427 164 LSE
10:38:08 5.589 18 AT 5.588 5.589 Buy
1,010,416 163 LSE
10:34:22 5.589 27733 O 5.587 5.59 Buy
1,010,398 162 LSE
10:33:18 5.589 17850 AT 5.588 5.589 Buy
982,665 161 LSE
10:31:46 5.589 2205 O 5.588 5.59
964,815 160 LSE
10:30:39 5.589 18 AT 5.588 5.589 Buy
962,610 159 LSE
10:30:12 5.59 1 O 5.588 5.59 Buy
962,592 158 LSE
10:30:12 5.59 177 O 5.588 5.59 Buy
962,591 157 LSE
10:27:01 5.589 1864 AT 5.589 5.59 Sell
962,414 156 LSE
10:27:01 5.589 450 AT 5.588 5.589 Buy
960,550 155 LSE
10:18:23 5.59 9 AT 5.588 5.59 Buy
960,100 154 LSE
10:14:35 5.59 2 AT 5.588 5.59 Buy
960,091 153 LSE
10:14:07 5.59 40426 O 5.588 5.59 Buy
960,089 152 LSE
10:12:47 5.59 18 AT 5.589 5.59 Buy
919,663 151 LSE
10:12:46 5.589 38 AT 5.589 5.59 Sell
919,645 150 LSE
10:11:09 5.589 957 O 5.589 5.59 Sell
919,607 149 LSE
09:51:24 5.589 1 O 5.587 5.589 Buy
918,650 148 LSE
09:51:24 5.589 627 O 5.587 5.589 Buy
918,649 147 LSE
09:44:56 5.589 18 AT 5.588 5.589 Buy
918,022 146 LSE
09:43:48 5.588 179 AT 5.588 5.59 Sell
918,004 145 LSE
09:40:07 5.59 713 O 5.589 5.59 Buy
917,825 144 LSE
09:37:26 5.59 66 AT 5.589 5.59 Buy
917,112 143 LSE
09:34:37 5.589 8943 AT 5.588 5.589 Buy
917,046 142 LSE
09:31:54 5.589 450 O 5.587 5.589 Buy
908,103 141 LSE
09:28:24 5.588 166 AT 5.587 5.588 Buy
907,653 140 LSE
09:26:04 5.587 13729 AT 5.587 5.588 Sell
907,487 139 LSE
09:23:10 5.586 1 AT 5.586 5.588 Sell
893,758 138 LSE
09:23:01 5.588 1000 AT 5.586 5.588 Buy
893,757 137 LSE
09:22:27 5.588 231 O 5.587 5.588 Buy
892,757 136 LSE
09:21:50 5.588 1 AT 5.586 5.588 Buy
892,526 135 LSE
09:10:28 5.588 18 AT 5.587 5.588 Buy
892,525 134 LSE
09:10:28 5.588 38 AT 5.587 5.588 Buy
892,507 133 LSE
09:09:19 5.588 986 AT 5.588 5.589 Sell
892,469 132 LSE
09:04:30 5.589 100 O 5.588 5.589 Buy
891,483 131 LSE
09:02:44 5.588 63 AT 5.588 5.589 Sell
891,383 130 LSE
09:02:44 5.589 1 AT 5.588 5.589 Buy
891,320 129 LSE
09:01:21 5.589 1 AT 5.588 5.589 Buy
891,319 128 LSE
09:01:21 5.589 1 AT 5.588 5.589 Buy
891,318 127 LSE
09:00:33 5.59 14 O 5.588 5.59 Buy
891,317 126 LSE
09:00:33 5.59 1 AT 5.588 5.59 Buy
891,303 125 LSE
08:51:40 5.591 1 AT 5.587 5.592 Buy
891,302 124 LSE
08:50:40 5.588 1300 AT 5.587 5.591 Sell
891,301 123 LSE
08:50:06 5.59 3 O 5.587 5.59 Buy
890,001 122 LSE
08:50:06 5.589 12807 AT 5.589 5.59 Sell
889,998 121 LSE
08:45:54 5.59 4959 O 5.589 5.59 Buy
877,191 120 LSE
08:41:41 5.589 11286 AT 5.589 5.59 Sell
872,232 119 LSE
08:39:43 5.589 4663 AT 5.588 5.589 Buy
860,946 118 LSE
08:39:07 5.589 150000 O 5.588 5.589 Buy
856,283 117 LSE
08:38:30 5.589 44 AT 5.588 5.589 Buy
706,283 116 LSE
08:37:38 5.589 100 AT 5.589 5.59 Sell
706,239 115 LSE
08:37:32 5.589 22415 AT 5.588 5.589 Buy
706,139 114 LSE
08:36:55 5.59 50000 O 5.588 5.59 Buy
683,724 113 LSE
08:35:48 5.589 30000 AT 5.588 5.589 Buy
633,724 112 LSE
08:34:46 5.589 35600 AT 5.588 5.589 Buy
603,724 111 LSE
08:34:20 5.589 30000 O 5.588 5.589 Buy
568,124 110 LSE
08:33:36 5.589 30000 O 5.585 5.589 Buy
538,124 109 LSE
08:33:07 5.588 20000 AT 5.587 5.588 Buy
508,124 108 LSE
08:32:21 5.589 20000 O 5.584 5.589 Buy
488,124 107 LSE
08:31:19 5.588 10000 AT 5.587 5.588 Buy
468,124 106 LSE
08:30:00 5.587 17844 AT 5.587 5.6 Sell
458,124 105 LSE
08:20:44 5.589 9463 AT 5.587 5.591
440,280 104 LSE
08:20:44 5.589 22713 AT 5.587 5.589 Buy
430,817 103 LSE
08:20:44 5.589 66187 AT 5.587 5.589 Buy
408,104 102 LSE
08:20:44 5.588 35600 AT 5.587 5.588 Buy
341,917 101 LSE

Your Recent History

LSE
IBTA
I $ Tr Bd 1-3 A
BIT
CSYU
Exchange Traded Fund Csi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76