BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,371.89
-1.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. I $ Tr Bd 1-3 A (IBTA)

  7. I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A

I $ Tr Bd 1-3 A (IBTA)

iShares iBonds Dec 2021 Term Treasury ETF
Ibotta Inc
5.606
0.007
(0.13%)
Closed November 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IBTA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:10:55 5.584 6 O 5.584 5.585 Sell
42,803 17 LSE
03:10:55 5.584 6 O 5.584 5.585 Sell
42,803 17 LSE
03:10:55 5.584 6 O 5.584 5.585 Sell
42,803 17 LSE
03:10:18 5.584 3 O 5.584 5.585 Sell
42,797 16 LSE
03:10:18 5.584 3 O 5.584 5.585 Sell
42,797 16 LSE
03:10:18 5.584 3 O 5.584 5.585 Sell
42,797 16 LSE
03:06:15 5.586 8000 AT 5.583 5.586 Buy
42,794 15 LSE
03:06:15 5.586 8000 AT 5.583 5.586 Buy
42,794 15 LSE
03:06:15 5.586 8000 AT 5.583 5.586 Buy
42,794 15 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,794 14 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,794 14 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,794 14 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,793 13 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,793 13 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,793 13 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,792 12 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,792 12 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,792 12 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,791 11 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,791 11 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,791 11 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,790 10 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,790 10 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,790 10 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,789 9 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,789 9 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,789 9 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,788 8 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,788 8 LSE
03:01:21 5.586 1 AT 5.583 5.586 Buy
34,788 8 LSE
03:01:21 5.584 323 O 5.583 5.586 Sell
34,787 7 LSE
03:01:21 5.584 323 O 5.583 5.586 Sell
34,787 7 LSE
03:01:21 5.584 323 O 5.583 5.586 Sell
34,787 7 LSE
03:00:31 5.587 26 O 5.583 5.587 Buy
34,464 6 LSE
03:00:31 5.587 26 O 5.583 5.587 Buy
34,464 6 LSE
03:00:31 5.587 26 O 5.583 5.587 Buy
34,464 6 LSE
03:00:25 5.583 13 O 5.583 5.587 Sell
34,438 5 LSE
03:00:25 5.583 13 O 5.583 5.587 Sell
34,438 5 LSE
03:00:25 5.583 13 O 5.583 5.587 Sell
34,438 5 LSE
03:00:25 5.583 500 AT 5.583 5.587 Sell
34,425 4 LSE
03:00:25 5.583 500 AT 5.583 5.587 Sell
34,425 4 LSE
03:00:25 5.583 500 AT 5.583 5.587 Sell
34,425 4 LSE
03:00:25 5.587 838 UT 5.586 5.588
33,925 3 LSE
03:00:25 5.587 838 UT 5.586 5.588
33,925 3 LSE
03:00:25 5.587 838 UT 5.586 5.588
33,925 3 LSE
01:32:51 5.626 500 O 5.586 5.588
33,087 2 LSE
01:32:51 5.626 500 O 5.586 5.588
33,087 2 LSE
01:32:51 5.626 500 O 5.586 5.588
33,087 2 LSE
01:00:05 5.585 32587 O 5.586 5.588
32,587 1 LSE
01:00:05 5.585 32587 O 5.586 5.588
32,587 1 LSE
01:00:05 5.585 32587 O 5.586 5.588
32,587 1 LSE

Your Recent History

LSE
IBTA
I $ Tr Bd 1-3 A
TG
SMI
Tian An Medicare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32