BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,344.28
-1.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. I $ Tr Bd 1-3 A (IBTA)

  7. I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A

I $ Tr Bd 1-3 A (IBTA)

iShares iBonds Dec 2021 Term Treasury ETF
Ibotta Inc
5.606
0.007
(0.13%)
Closed November 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IBTA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:12:06 5.588 1 AT 5.586 5.588 Buy
262,820 51 LSE
05:12:06 5.588 1 AT 5.586 5.588 Buy
262,820 51 LSE
05:12:06 5.588 1 AT 5.586 5.588 Buy
262,820 51 LSE
05:07:19 5.588 3182 AT 5.587 5.588 Buy
262,819 50 LSE
05:07:19 5.588 3182 AT 5.587 5.588 Buy
262,819 50 LSE
05:07:19 5.588 3182 AT 5.587 5.588 Buy
262,819 50 LSE
05:06:35 5.587 13763 AT 5.587 5.588 Sell
259,637 49 LSE
05:06:35 5.587 13763 AT 5.587 5.588 Sell
259,637 49 LSE
05:06:35 5.587 13763 AT 5.587 5.588 Sell
259,637 49 LSE
05:06:35 5.587 5008 AT 5.587 5.588 Sell
245,874 48 LSE
05:06:35 5.587 5008 AT 5.587 5.588 Sell
245,874 48 LSE
05:06:35 5.587 5008 AT 5.587 5.588 Sell
245,874 48 LSE
05:05:03 5.587 6190 AT 5.587 5.588 Sell
240,866 47 LSE
05:05:03 5.587 6190 AT 5.587 5.588 Sell
240,866 47 LSE
05:05:03 5.587 6190 AT 5.587 5.588 Sell
240,866 47 LSE
05:05:03 5.587 2 AT 5.587 5.588 Sell
234,676 46 LSE
05:05:03 5.587 2 AT 5.587 5.588 Sell
234,676 46 LSE
05:05:03 5.587 2 AT 5.587 5.588 Sell
234,676 46 LSE
05:05:03 5.587 5008 AT 5.587 5.588 Sell
234,674 45 LSE
05:05:03 5.587 5008 AT 5.587 5.588 Sell
234,674 45 LSE
05:05:03 5.587 5008 AT 5.587 5.588 Sell
234,674 45 LSE
05:03:32 5.586 50535 AT 5.585 5.588 Sell
229,666 44 LSE
05:03:32 5.586 50535 AT 5.585 5.588 Sell
229,666 44 LSE
05:03:32 5.586 50535 AT 5.585 5.588 Sell
229,666 44 LSE
05:03:32 5.586 43373 AT 5.585 5.588 Sell
179,131 43 LSE
05:03:32 5.586 43373 AT 5.585 5.588 Sell
179,131 43 LSE
05:03:32 5.586 43373 AT 5.585 5.588 Sell
179,131 43 LSE
05:03:32 5.586 35600 AT 5.586 5.588 Sell
135,758 42 LSE
05:03:32 5.586 35600 AT 5.586 5.588 Sell
135,758 42 LSE
05:03:32 5.586 35600 AT 5.586 5.588 Sell
135,758 42 LSE
05:03:32 5.586 5008 AT 5.586 5.588 Sell
100,158 41 LSE
05:03:32 5.586 5008 AT 5.586 5.588 Sell
100,158 41 LSE
05:03:32 5.586 5008 AT 5.586 5.588 Sell
100,158 41 LSE
05:03:32 5.587 5008 AT 5.587 5.588 Sell
95,150 40 LSE
05:03:32 5.587 5008 AT 5.587 5.588 Sell
95,150 40 LSE
05:03:32 5.587 5008 AT 5.587 5.588 Sell
95,150 40 LSE
04:55:01 5.588 1 AT 5.586 5.588 Buy
90,142 39 LSE
04:55:01 5.588 1 AT 5.586 5.588 Buy
90,142 39 LSE
04:55:01 5.588 1 AT 5.586 5.588 Buy
90,142 39 LSE
04:54:30 5.588 1 AT 5.586 5.588 Buy
90,141 38 LSE
04:54:30 5.588 1 AT 5.586 5.588 Buy
90,141 38 LSE
04:54:30 5.588 1 AT 5.586 5.588 Buy
90,141 38 LSE
04:54:30 5.588 1 AT 5.586 5.588 Buy
90,140 37 LSE
04:54:30 5.588 1 AT 5.586 5.588 Buy
90,140 37 LSE
04:54:30 5.588 1 AT 5.586 5.588 Buy
90,140 37 LSE
04:46:20 5.588 26500 O 5.587 5.588 Buy
90,139 36 LSE
04:46:20 5.588 26500 O 5.587 5.588 Buy
90,139 36 LSE
04:46:20 5.588 26500 O 5.587 5.588 Buy
90,139 36 LSE
04:44:51 5.588 352 O 5.587 5.588 Buy
63,639 35 LSE
04:44:51 5.588 352 O 5.587 5.588 Buy
63,639 35 LSE
04:44:51 5.588 352 O 5.587 5.588 Buy
63,639 35 LSE
04:38:19 5.586 1519 AT 5.586 5.588 Sell
63,287 34 LSE
04:38:19 5.586 1519 AT 5.586 5.588 Sell
63,287 34 LSE
04:38:19 5.586 1519 AT 5.586 5.588 Sell
63,287 34 LSE

Your Recent History

LSE
IBTA
I $ Tr Bd 1-3 A
BIT
CAVE
Vaneck Vectors Smart Hom...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76