BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,674.51
-0.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. I $ Tr Bd 1-3 A (IBTA)

  7. I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A

I $ Tr Bd 1-3 A (IBTA)

iShares iBonds Dec 2021 Term Treasury ETF
Ibotta Inc
5.606
0.007
(0.13%)
Closed November 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IBTA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:49:19 5.718 150 O 5.582 5.584 Buy
925,705 138 LSE
13:49:19 5.718 150 O 5.582 5.584 Buy
925,705 138 LSE
13:49:19 5.718 150 O 5.582 5.584 Buy
925,705 138 LSE
11:35:13 5.582 468 UT 5.582 5.584 Sell
925,555 137 LSE
11:35:13 5.582 468 UT 5.582 5.584 Sell
925,555 137 LSE
11:35:13 5.582 468 UT 5.582 5.584 Sell
925,555 137 LSE
11:26:40 5.583 6000 AT 5.583 5.584 Sell
925,087 136 LSE
11:26:40 5.583 6000 AT 5.583 5.584 Sell
925,087 136 LSE
11:26:40 5.583 6000 AT 5.583 5.584 Sell
925,087 136 LSE
11:19:40 5.584 2700 AT 5.584 5.585 Sell
919,087 135 LSE
11:19:40 5.584 2700 AT 5.584 5.585 Sell
919,087 135 LSE
11:19:40 5.584 2700 AT 5.584 5.585 Sell
919,087 135 LSE
11:19:40 5.584 4390 AT 5.584 5.585 Sell
916,387 134 LSE
11:19:40 5.584 4390 AT 5.584 5.585 Sell
916,387 134 LSE
11:19:40 5.584 4390 AT 5.584 5.585 Sell
916,387 134 LSE
11:19:40 5.584 5008 AT 5.582 5.584 Buy
911,997 133 LSE
11:19:40 5.584 5008 AT 5.582 5.584 Buy
911,997 133 LSE
11:19:40 5.584 5008 AT 5.582 5.584 Buy
911,997 133 LSE
11:19:06 5.584 8750 AT 5.584 5.585 Sell
906,989 132 LSE
11:19:06 5.584 8750 AT 5.584 5.585 Sell
906,989 132 LSE
11:19:06 5.584 8750 AT 5.584 5.585 Sell
906,989 132 LSE
11:19:06 5.584 35600 AT 5.582 5.584 Buy
898,239 131 LSE
11:19:06 5.584 35600 AT 5.582 5.584 Buy
898,239 131 LSE
11:19:06 5.584 35600 AT 5.582 5.584 Buy
898,239 131 LSE
11:15:56 5.584 3655 AT 5.584 5.585 Sell
862,639 130 LSE
11:15:56 5.584 3655 AT 5.584 5.585 Sell
862,639 130 LSE
11:15:56 5.584 3655 AT 5.584 5.585 Sell
862,639 130 LSE
11:15:56 5.584 2983 AT 5.582 5.584 Buy
858,984 129 LSE
11:15:56 5.584 2983 AT 5.582 5.584 Buy
858,984 129 LSE
11:15:56 5.584 2983 AT 5.582 5.584 Buy
858,984 129 LSE
11:11:22 5.583 19000 AT 5.582 5.583 Buy
856,001 128 LSE
11:11:22 5.583 19000 AT 5.582 5.583 Buy
856,001 128 LSE
11:11:22 5.583 19000 AT 5.582 5.583 Buy
856,001 128 LSE
11:09:20 5.584 5000 O 5.582 5.584 Buy
837,001 127 LSE
11:09:20 5.584 5000 O 5.582 5.584 Buy
837,001 127 LSE
11:09:20 5.584 5000 O 5.582 5.584 Buy
837,001 127 LSE
10:58:31 5.584 1000 AT 5.582 5.584 Buy
832,001 126 LSE
10:58:31 5.584 1000 AT 5.582 5.584 Buy
832,001 126 LSE
10:58:31 5.584 1000 AT 5.582 5.584 Buy
832,001 126 LSE
10:57:45 5.585 48159 AT 5.582 5.586 Buy
831,001 125 LSE
10:57:45 5.585 48159 AT 5.582 5.586 Buy
831,001 125 LSE
10:57:45 5.585 48159 AT 5.582 5.586 Buy
831,001 125 LSE
10:57:45 5.585 5008 AT 5.582 5.585 Buy
782,842 124 LSE
10:57:45 5.585 5008 AT 5.582 5.585 Buy
782,842 124 LSE
10:57:45 5.585 5008 AT 5.582 5.585 Buy
782,842 124 LSE
10:57:45 5.585 2989 AT 5.582 5.585 Buy
777,834 123 LSE
10:57:45 5.585 2989 AT 5.582 5.585 Buy
777,834 123 LSE
10:57:45 5.585 2989 AT 5.582 5.585 Buy
777,834 123 LSE
10:57:45 5.584 35600 AT 5.582 5.584 Buy
774,845 122 LSE
10:57:45 5.584 35600 AT 5.582 5.584 Buy
774,845 122 LSE
10:57:45 5.584 35600 AT 5.582 5.584 Buy
774,845 122 LSE
10:57:45 5.584 62244 AT 5.582 5.584 Buy
739,245 121 LSE
10:57:45 5.584 62244 AT 5.582 5.584 Buy
739,245 121 LSE
10:57:45 5.584 62244 AT 5.582 5.584 Buy
739,245 121 LSE
10:55:40 5.584 95000 O 5.582 5.584 Buy
677,001 120 LSE
10:55:40 5.584 95000 O 5.582 5.584 Buy
677,001 120 LSE
10:55:40 5.584 95000 O 5.582 5.584 Buy
677,001 120 LSE
10:55:20 5.584 5300 AT 5.582 5.584 Buy
582,001 119 LSE
10:55:20 5.584 5300 AT 5.582 5.584 Buy
582,001 119 LSE
10:55:20 5.584 5300 AT 5.582 5.584 Buy
582,001 119 LSE
10:54:32 5.582 4145 AT 5.581 5.584 Sell
576,701 118 LSE
10:54:32 5.582 4145 AT 5.581 5.584 Sell
576,701 118 LSE
10:54:32 5.582 4145 AT 5.581 5.584 Sell
576,701 118 LSE
10:54:32 5.582 1883 AT 5.582 5.584 Sell
572,556 117 LSE
10:54:32 5.582 1883 AT 5.582 5.584 Sell
572,556 117 LSE
10:54:32 5.582 1883 AT 5.582 5.584 Sell
572,556 117 LSE

Your Recent History

LSE
IBTA
I $ Tr Bd 1-3 A
EU
ALMIC
Micropole
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32