We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 655.375 | 8.38 | 1.29 | 650.25 | 657.5 | 644.75 | 8225 |
| 1727368200 | 647 | -19.75 | -2.96 | 662.5 | 662.5 | 643.25 | 237582 |
| 1727281800 | 666.75 | -6.75 | -1.00 | 672 | 673.375 | 662.5 | 100441 |
| 1727195400 | 673.5 | 0.75 | 0.11 | 681.25 | 682.625 | 673 | 23928 |
| 1727109000 | 672.75 | 6.75 | 1.01 | 669 | 679.375 | 665.75 | 8832 |
| 1726849800 | 666 | -11.5 | -1.70 | 664.5 | 668 | 662.75 | 27862 |
| 1726763400 | 677.5 | 9.38 | 1.40 | 673.5 | 678.5 | 670.75 | 18039 |
| 1726677000 | 668.125 | 1.88 | 0.28 | 665.5 | 669.5 | 663.375 | 8372 |
| 1726590600 | 666.25 | 12.25 | 1.87 | 656 | 667.75 | 654.5 | 8034 |
| 1726504200 | 654 | -0.5 | -0.08 | 652.25 | 661.25 | 651 | 25650 |
| 1726245000 | 654.5 | 1 | 0.15 | 654 | 657.5 | 650.25 | 17327 |
| 1726158600 | 653.5 | 9.63 | 1.49 | 650 | 655.375 | 645.5 | 30026 |
| 1726072200 | 643.875 | -11.38 | -1.74 | 640.25 | 644.375 | 639.375 | 8359 |
| 1725985800 | 655.25 | -12.75 | -1.91 | 655.75 | 659.25 | 650.625 | 5130 |
| 1725899400 | 668 | 11 | 1.67 | 658.5 | 668.125 | 658.5 | 51754 |
| 1725640200 | 657 | -10.5 | -1.57 | 661 | 670 | 657 | 136259 |
| 1725553800 | 667.5 | -8.5 | -1.26 | 672.75 | 674.25 | 665.125 | 36392 |
| 1725467400 | 676 | -5 | -0.73 | 681 | 685.125 | 672.875 | 3560 |
| 1725381000 | 681 | -13.75 | -1.98 | 696.75 | 700.375 | 675 | 36779 |
| 1725294600 | 694.75 | 4.63 | 0.67 | 695.25 | 696 | 693.875 | 20146 |
| 1725035400 | 690.125 | -1.13 | -0.16 | 694.75 | 695.125 | 684.75 | 6231 |
| 1724949000 | 691.25 | 7.25 | 1.06 | 689.5 | 692.25 | 687.875 | 12812 |
| 1724862600 | 684 | -4.63 | -0.67 | 684 | 684 | 684 | 4277 |
| 1724776200 | 688.625 | 5.63 | 0.82 | 693 | 694.625 | 686.375 | 16853 |
| 1724430600 | 683 | 1.25 | 0.18 | 682.5 | 687 | 681.75 | 11159 |
| 1724344200 | 681.75 | -4.25 | -0.62 | 678.75 | 683.125 | 676.25 | 5998 |
| 1724257800 | 686 | 0.75 | 0.11 | 686 | 686 | 686 | 7625 |
| 1724171400 | 685.25 | -23 | -3.25 | 685.75 | 686.75 | 684.375 | 77644 |
| 1724085000 | 708.25 | 4.75 | 0.68 | 698.25 | 710 | 698.25 | 11952 |
| 1723825800 | 703.5 | -5.63 | -0.79 | 706.75 | 706.75 | 697 | 2270 |
| 1723739400 | 709.125 | 12 | 1.72 | 702 | 709.75 | 699.125 | 5970 |
| 1723653000 | 697.125 | 1.88 | 0.27 | 697.75 | 699.75 | 693.375 | 20747 |
| 1723566600 | 695.25 | -9.63 | -1.37 | 703.25 | 703.75 | 693.75 | 4901 |
| 1723480200 | 704.875 | 2.75 | 0.39 | 706.5 | 711.625 | 703.375 | 7230 |
| 1723221000 | 702.125 | 1 | 0.14 | 699.5 | 704.25 | 696.75 | 20563 |
| 1723134600 | 701.125 | 1.63 | 0.23 | 691 | 702.75 | 689.25 | 18233 |
| 1723048200 | 699.5 | 10.25 | 1.49 | 693.75 | 701 | 692.375 | 20912 |
| 1722961800 | 689.25 | 13.5 | 2.00 | 685.5 | 694.125 | 683 | 6373 |
| 1722875400 | 675.75 | -15 | -2.17 | 695.5 | 741 | 666.25 | 144589 |
| 1722616200 | 690.75 | -24.13 | -3.37 | 716.5 | 717 | 688.25 | 222872 |
| 1722529800 | 714.875 | -14.13 | -1.94 | 723.75 | 732.625 | 713.125 | 43187 |
| 1722443400 | 729 | 12.13 | 1.69 | 723.75 | 733.125 | 723.75 | 81607 |
| 1722357000 | 716.875 | 10.38 | 1.47 | 710.25 | 720.375 | 709.125 | 30703 |
| 1722270600 | 706.5 | -5.25 | -0.74 | 718.75 | 721.75 | 704 | 41189 |
| 1722011400 | 711.75 | 3 | 0.42 | 715.5 | 717.375 | 710.125 | 18649 |
| 1721925000 | 708.75 | 7.13 | 1.02 | 705.5 | 710.125 | 698.25 | 15659 |
| 1721838600 | 701.625 | 2.13 | 0.30 | 697.5 | 705 | 693.75 | 85259 |
| 1721752200 | 699.5 | -12.25 | -1.72 | 710 | 711.875 | 697.875 | 55439 |
| 1721665800 | 711.75 | -6.5 | -0.90 | 714.25 | 714.25 | 705 | 67032 |
| 1721406600 | 718.25 | -8.75 | -1.20 | 721.75 | 728.375 | 717.125 | 34974 |
| 1721320200 | 727 | 11.38 | 1.59 | 719.75 | 728.25 | 716 | 48722 |
| 1721233800 | 715.625 | 5.63 | 0.79 | 711 | 720.625 | 708.125 | 18619 |
| 1721147400 | 710 | 2 | 0.28 | 707.25 | 713.25 | 702 | 99805 |
| 1721061000 | 708 | 12.5 | 1.80 | 698 | 710.125 | 698 | 16177 |
| 1720801800 | 695.5 | -2.5 | -0.36 | 696 | 696.75 | 692 | 10328 |
| 1720715400 | 698 | 4 | 0.58 | 693.25 | 729.75 | 687.25 | 328188 |
| 1720629000 | 694 | -4.13 | -0.59 | 690.75 | 694.75 | 687.5 | 74417 |
| 1720542600 | 698.125 | 0.63 | 0.09 | 696.25 | 701.125 | 689.125 | 73607 |
| 1720456200 | 697.5 | -7.38 | -1.05 | 701.75 | 703.625 | 695.25 | 75657 |
| 1720197000 | 704.875 | -16.88 | -2.34 | 718.25 | 720.375 | 702.625 | 54011 |
| 1720110600 | 721.75 | 6.63 | 0.93 | 718.5 | 722.375 | 718.5 | 59391 |
| 1720024200 | 715.125 | -5.88 | -0.81 | 719 | 720 | 714 | 86105 |
| 1719937800 | 721 | -1 | -0.14 | 722.75 | 728.125 | 718 | 40657 |
| 1719851400 | 722 | -1.63 | -0.22 | 723 | 727.5 | 717 | 131570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
