Ishr Em A L G B More Historical Data - IGEA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em A L G B (IGEA)
Ishr Em A L G B (IGEA) Historical

IGEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	91.665	0.19	0.21%	91.665	91.665	91.665	2
Sep 26 2024	91.475	0.38	0.41%	91.475	91.475	91.475	0
Sep 25 2024	91.10	0.23	0.26%	91.10	91.10	91.10	0
Sep 24 2024	90.865	0.62	0.69%	90.40	90.87	90.305	56
Sep 23 2024	90.245	-0.35	-0.39%	90.17	90.40	90.17	88
Sep 20 2024	90.595	0.30	0.33%	90.89	90.89	90.48	7
Sep 19 2024	90.295	0.28	0.32%	90.42	90.425	90.18	138
Sep 18 2024	90.01	0.22	0.24%	90.19	90.19	89.95	7
Sep 17 2024	89.795	0.17	0.20%	89.795	89.795	89.795	0
Sep 16 2024	89.62	0.15	0.16%	89.62	89.62	89.62	0
Sep 13 2024	89.475	0.68	0.77%	89.475	89.475	89.475	0
Sep 12 2024	88.795	0.14	0.15%	88.53	88.86	88.53	33
Sep 11 2024	88.66	0.13	0.14%	88.77	89.17	88.58	140
Sep 10 2024	88.535	0.02	0.03%	88.535	88.535	88.535	0
Sep 09 2024	88.51	-0.64	-0.71%	88.04	88.725	88.04	1
Sep 06 2024	89.145	0.38	0.43%	89.145	89.145	89.145	0
Sep 05 2024	88.765	0.34	0.38%	88.765	88.765	88.765	0
Sep 04 2024	88.425	0.50	0.57%	88.57	88.695	88.045	1,030
Sep 03 2024	87.925	-0.03	-0.03%	87.925	87.925	87.925	0
Sep 02 2024	87.955	-0.33	-0.37%	87.955	87.955	87.955	0
Aug 30 2024	88.28	-0.15	-0.17%	88.28	88.28	88.28	0
Aug 29 2024	88.43	0.16	0.18%	88.43	88.43	88.43	0
Aug 28 2024	88.275	-0.05	-0.06%	88.275	88.275	88.275	0
Aug 27 2024	88.325	-0.05	-0.05%	88.40	88.68	88.155	7,451
Aug 23 2024	88.37	0.83	0.94%	88.37	88.37	88.37	0
Aug 22 2024	87.545	-0.40	-0.45%	87.545	87.545	87.545	0
Aug 21 2024	87.945	-0.06	-0.06%	87.945	87.945	87.945	0
Aug 20 2024	88.00	0.19	0.22%	88.00	88.00	88.00	0
Aug 19 2024	87.805	0.84	0.97%	87.805	87.805	87.805	0
Aug 16 2024	86.965	0.35	0.40%	86.965	86.965	86.965	0
Aug 15 2024	86.615	-0.41	-0.47%	86.615	86.615	86.615	0
Aug 14 2024	87.02	0.68	0.79%	87.02	87.02	87.02	0
Aug 13 2024	86.34	0.40	0.46%	86.34	86.34	86.34	0
Aug 12 2024	85.945	-0.25	-0.28%	85.945	85.945	85.945	0
Aug 09 2024	86.19	0.39	0.46%	86.19	86.19	86.19	0
Aug 08 2024	85.795	0.25	0.29%	85.795	85.795	85.795	0
Aug 07 2024	85.545	0.06	0.06%	85.545	85.545	85.545	0
Aug 06 2024	85.49	-0.53	-0.62%	85.49	85.49	85.49	6,340
Aug 05 2024	86.02	0.13	0.16%	86.02	86.02	86.02	0
Aug 02 2024	85.885	1.20	1.42%	85.52	86.03	85.29	1,177
Aug 01 2024	84.685	0.34	0.41%	84.685	84.685	84.685	0
Jul 31 2024	84.34	0.48	0.57%	84.34	84.34	84.34	0
Jul 30 2024	83.86	0.06	0.08%	83.86	83.86	83.86	0
Jul 29 2024	83.795	0.16	0.19%	83.795	83.795	83.795	2
Jul 26 2024	83.64	0.17	0.21%	83.64	83.64	83.64	0
Jul 25 2024	83.465	-0.08	-0.10%	83.465	83.465	83.465	5,510
Jul 24 2024	83.545	0.25	0.30%	83.545	83.545	83.545	0
Jul 23 2024	83.295	0.08	0.10%	83.295	83.295	83.295	0
Jul 22 2024	83.215	-0.22	-0.26%	83.215	83.215	83.215	0
Jul 19 2024	83.43	-0.10	-0.11%	83.92	83.92	83.16	11
Jul 18 2024	83.525	-1.56	-1.83%	83.525	83.525	83.525	0
Jul 17 2024	85.08	0.44	0.51%	85.08	85.08	85.08	7
Jul 16 2024	84.645	0.02	0.02%	84.645	84.645	84.645	0
Jul 15 2024	84.63	-0.20	-0.23%	84.43	84.65	84.43	95
Jul 12 2024	84.825	0.19	0.22%	84.825	84.825	84.825	0
Jul 11 2024	84.64	0.47	0.56%	84.96	85.59	84.26	15
Jul 10 2024	84.165	0.21	0.24%	84.165	84.165	84.165	0
Jul 09 2024	83.96	-0.04	-0.05%	83.96	83.96	83.96	0
Jul 08 2024	84.00	0.08	0.09%	84.00	84.00	84.00	0
Jul 05 2024	83.925	0.22	0.27%	84.07	84.07	83.835	100
Jul 04 2024	83.70	0.19	0.23%	83.70	83.70	83.70	0
Jul 03 2024	83.51	0.15	0.18%	83.62	83.705	83.40	251
Jul 02 2024	83.36	-0.01	-0.01%	83.54	83.54	83.315	6,091
Jul 01 2024	83.37	-0.18	-0.22%	83.37	83.37	83.37	0

Ishr Em A L G B

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions