We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:01 | 3566.03 | 5 | O | 45.24 | 45.258 | 155,924 | 524 | LSE | ||
14:00:01 | 3577.02 | 41 | O | 45.24 | 45.258 | 155,919 | 523 | LSE | ||
14:00:00 | 3544.98 | 1 | O | 45.24 | 45.258 | 155,878 | 522 | LSE | ||
14:00:00 | 44.862 | 415 | O | 45.24 | 45.258 | 155,877 | 521 | LSE | ||
14:00:00 | 3569.02 | 5 | O | 45.24 | 45.258 | 155,462 | 520 | LSE | ||
14:00:00 | 44.773 | 110 | O | 45.24 | 45.258 | 155,457 | 519 | LSE | ||
14:00:00 | 44.759 | 83 | O | 45.24 | 45.258 | 155,347 | 518 | LSE | ||
14:00:00 | 3544.98 | 1 | O | 45.24 | 45.258 | 155,264 | 517 | LSE | ||
14:00:00 | 3555.03 | 9 | O | 45.24 | 45.258 | 155,263 | 516 | LSE | ||
11:35:19 | 45.275 | 7596 | UT | 45.24 | 45.258 | Buy | 155,254 | 515 | LSE | |
11:28:45 | 45.252 | 1 | AT | 45.233 | 45.252 | Buy | 147,658 | 514 | LSE | |
11:28:44 | 45.252 | 2 | AT | 45.233 | 45.252 | Buy | 147,657 | 513 | LSE | |
11:27:11 | 45.252 | 1 | AT | 45.233 | 45.252 | Buy | 147,655 | 512 | LSE | |
11:26:13 | 45.25 | 1 | AT | 45.23 | 45.25 | Buy | 147,654 | 511 | LSE | |
11:25:49 | 45.25 | 4 | AT | 45.23 | 45.25 | Buy | 147,653 | 510 | LSE | |
11:24:56 | 45.263 | 7 | AT | 45.242 | 45.263 | Buy | 147,649 | 509 | LSE | |
11:22:52 | 45.278 | 2 | AT | 45.252 | 45.278 | Buy | 147,642 | 508 | LSE | |
11:22:52 | 45.278 | 1 | AT | 45.25 | 45.278 | Buy | 147,640 | 507 | LSE | |
11:22:34 | 45.295 | 1 | O | 45.267 | 45.292 | Buy | 147,639 | 506 | LSE | |
11:20:46 | 45.292 | 50 | AT | 45.275 | 45.292 | Buy | 147,638 | 505 | LSE | |
11:17:31 | 45.273 | 1 | AT | 45.273 | 45.292 | Sell | 147,588 | 504 | LSE | |
11:03:22 | 45.215 | 1 | AT | 45.193 | 45.215 | Buy | 147,587 | 503 | LSE | |
11:03:19 | 45.19 | 219 | AT | 45.178 | 45.19 | Buy | 147,586 | 502 | LSE | |
11:02:33 | 45.19 | 250 | AT | 45.172 | 45.19 | Buy | 147,367 | 501 | LSE | |
10:58:51 | 45.188 | 4 | AT | 45.188 | 45.21 | Sell | 147,117 | 500 | LSE | |
10:58:49 | 45.185 | 136 | AT | 45.185 | 45.21 | Sell | 147,113 | 499 | LSE | |
10:58:10 | 45.218 | 250 | AT | 45.197 | 45.218 | Buy | 146,977 | 498 | LSE | |
10:58:05 | 45.21 | 338 | AT | 45.19 | 45.21 | Buy | 146,727 | 497 | LSE | |
10:56:40 | 45.197 | 2 | AT | 45.18 | 45.197 | Buy | 146,389 | 496 | LSE | |
10:51:37 | 45.167 | 1 | AT | 45.153 | 45.167 | Buy | 146,387 | 495 | LSE | |
10:50:22 | 45.155 | 238 | AT | 45.142 | 45.155 | Buy | 146,386 | 494 | LSE | |
10:47:43 | 45.167 | 1 | AT | 45.167 | 45.17 | Sell | 146,148 | 493 | LSE | |
10:43:05 | 45.135 | 250 | AT | 45.123 | 45.135 | Buy | 146,147 | 492 | LSE | |
10:42:49 | 45.115 | 99 | AT | 45.102 | 45.115 | Buy | 145,897 | 491 | LSE | |
10:42:04 | 45.123 | 172 | AT | 45.11 | 45.123 | Buy | 145,798 | 490 | LSE | |
10:42:04 | 45.123 | 496 | AT | 45.11 | 45.123 | Buy | 145,626 | 489 | LSE | |
10:42:04 | 45.123 | 132 | AT | 45.11 | 45.123 | Buy | 145,130 | 488 | LSE | |
10:42:04 | 45.123 | 809 | AT | 45.11 | 45.123 | Buy | 144,998 | 487 | LSE | |
10:42:04 | 45.123 | 636 | AT | 45.11 | 45.123 | Buy | 144,189 | 486 | LSE | |
10:42:04 | 45.12 | 1445 | AT | 45.11 | 45.12 | Buy | 143,553 | 485 | LSE | |
10:42:04 | 45.123 | 1327 | AT | 45.11 | 45.123 | Buy | 142,108 | 484 | LSE | |
10:42:04 | 45.12 | 118 | AT | 45.11 | 45.12 | Buy | 140,781 | 483 | LSE | |
10:42:04 | 45.12 | 1445 | AT | 45.11 | 45.12 | Buy | 140,663 | 482 | LSE | |
10:42:03 | 45.127 | 453 | AT | 45.11 | 45.127 | Buy | 139,218 | 481 | LSE | |
10:42:03 | 45.127 | 858 | AT | 45.11 | 45.127 | Buy | 138,765 | 480 | LSE | |
10:42:03 | 45.12 | 134 | AT | 45.11 | 45.12 | Buy | 137,907 | 479 | LSE | |
10:42:03 | 45.12 | 1445 | AT | 45.11 | 45.12 | Buy | 137,773 | 478 | LSE | |
10:42:03 | 45.125 | 991 | AT | 45.11 | 45.125 | Buy | 136,328 | 477 | LSE | |
10:42:03 | 45.123 | 454 | AT | 45.11 | 45.123 | Buy | 135,337 | 476 | LSE | |
10:42:03 | 45.123 | 1445 | AT | 45.11 | 45.123 | Buy | 134,883 | 475 | LSE | |
10:42:03 | 45.127 | 1256 | AT | 45.11 | 45.127 | Buy | 133,438 | 474 | LSE | |
10:42:03 | 45.125 | 189 | AT | 45.11 | 45.125 | Buy | 132,182 | 473 | LSE | |
10:42:03 | 45.125 | 1445 | AT | 45.11 | 45.125 | Buy | 131,993 | 472 | LSE | |
10:41:50 | 45.14 | 1 | AT | 45.14 | 45.148 | Sell | 130,548 | 471 | LSE | |
10:40:51 | 45.142 | 326 | AT | 45.133 | 45.142 | Buy | 130,547 | 470 | LSE | |
10:40:51 | 45.15 | 457 | AT | 45.133 | 45.15 | Buy | 130,221 | 469 | LSE | |
10:40:51 | 45.142 | 103 | AT | 45.133 | 45.142 | Buy | 129,764 | 468 | LSE | |
10:40:51 | 45.142 | 1445 | AT | 45.133 | 45.142 | Buy | 129,661 | 467 | LSE | |
10:40:50 | 45.15 | 688 | AT | 45.133 | 45.15 | Buy | 128,216 | 466 | LSE | |
10:40:50 | 45.148 | 654 | AT | 45.133 | 45.148 | Buy | 127,528 | 465 | LSE | |
10:40:50 | 45.142 | 103 | AT | 45.133 | 45.142 | Buy | 126,874 | 464 | LSE | |
10:40:50 | 45.142 | 1445 | AT | 45.133 | 45.142 | Buy | 126,771 | 463 | LSE | |
10:40:50 | 45.148 | 1445 | AT | 45.133 | 45.148 | Buy | 125,326 | 462 | LSE | |
10:40:50 | 45.15 | 755 | AT | 45.133 | 45.15 | Buy | 123,881 | 461 | LSE | |
10:40:50 | 45.15 | 587 | AT | 45.133 | 45.15 | Buy | 123,126 | 460 | LSE | |
10:40:50 | 45.142 | 103 | AT | 45.133 | 45.142 | Buy | 122,539 | 459 | LSE | |
10:40:50 | 45.142 | 1445 | AT | 45.133 | 45.142 | Buy | 122,436 | 458 | LSE | |
10:40:50 | 45.15 | 1325 | AT | 45.133 | 45.15 | Buy | 120,991 | 457 | LSE | |
10:40:50 | 45.142 | 120 | AT | 45.133 | 45.142 | Buy | 119,666 | 456 | LSE | |
10:40:50 | 45.142 | 1445 | AT | 45.133 | 45.142 | Buy | 119,546 | 455 | LSE | |
10:40:50 | 45.15 | 437 | AT | 45.133 | 45.15 | Buy | 118,101 | 454 | LSE | |
10:40:50 | 45.15 | 888 | AT | 45.133 | 45.15 | Buy | 117,664 | 453 | LSE | |
10:40:50 | 45.142 | 120 | AT | 45.133 | 45.142 | Buy | 116,776 | 452 | LSE | |
10:40:50 | 45.142 | 1445 | AT | 45.133 | 45.142 | Buy | 116,656 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions