Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

51.5675

-0.38

(-0.73%)

Closed September 27 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:55-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:08	46.797	1502	AT	46.797	46.818	Sell		15,553	101	LSE
03:55:08	46.797	322	AT	46.797	46.818	Sell		14,051	100	LSE
03:55:08	46.803	1076	AT	46.803	46.818	Sell		13,729	99	LSE
03:55:08	46.805	860	AT	46.805	46.818	Sell		12,653	98	LSE
03:50:39	46.803	1	AT	46.788	46.803	Buy		11,793	97	LSE
03:47:57	46.8	6	AT	46.8	46.805	Sell		11,792	96	LSE
03:39:36	46.77	4	AT	46.758	46.77	Buy		11,786	95	LSE
03:35:13	46.752	12	AT	46.735	46.752	Buy		11,782	94	LSE
03:29:55	46.752	1	AT	46.737	46.752	Buy		11,770	93	LSE
03:29:21	46.74	1	AT	46.74	46.752	Sell		11,769	92	LSE
03:27:32	46.748	1	AT	46.73	46.748	Buy		11,768	91	LSE
03:24:51	46.733	1	O	46.72	46.733	Buy		11,767	90	LSE
03:18:49	46.748	2	AT	46.733	46.748	Buy		11,766	89	LSE
03:18:49	46.748	1	AT	46.733	46.748	Buy		11,764	88	LSE
03:10:25	46.708	463	AT	46.69	46.708	Buy		11,763	87	LSE
03:10:09	46.703	1	AT	46.69	46.703	Buy		11,300	86	LSE
03:10:05	46.7	200	AT	46.69	46.7	Buy		11,299	85	LSE
03:09:35	46.705	1	AT	46.693	46.705	Buy		11,099	84	LSE
03:08:58	46.722	1	O	46.703	46.72	Buy		11,098	83	LSE
03:07:18	46.74	1	AT	46.725	46.74	Buy		11,097	82	LSE
03:06:43	46.73	10	AT	46.715	46.73	Buy		11,096	81	LSE
03:06:36	46.727	1	AT	46.715	46.727	Buy		11,086	80	LSE
03:06:36	46.727	23	AT	46.715	46.727	Buy		11,085	79	LSE
03:05:52	46.745	1	AT	46.722	46.745	Buy		11,062	78	LSE
03:04:35	46.733	2	O	46.708	46.733	Buy		11,061	77	LSE
03:02:59	46.722	1	O	46.69	46.715	Buy		11,059	76	LSE
03:01:33	46.733	23	AT	46.708	46.733	Buy		11,058	75	LSE
03:01:31	46.733	1	AT	46.708	46.733	Buy		11,035	74	LSE
03:01:25	46.724	3690	O	46.708	46.733	Buy		11,034	73	LSE
03:01:25	46.733	1	AT	46.708	46.733	Buy		7,344	72	LSE
03:01:25	46.733	1	AT	46.708	46.733	Buy		7,343	71	LSE
03:01:22	46.733	1	AT	46.708	46.733	Buy		7,342	70	LSE
03:01:19	46.708	1	AT	46.708	46.733	Sell		7,341	69	LSE
03:01:18	46.733	1	AT	46.708	46.733	Buy		7,340	68	LSE
03:01:18	46.733	1	AT	46.708	46.733	Buy		7,339	67	LSE
03:01:14	46.735	1	AT	46.708	46.735	Buy		7,338	66	LSE
03:01:14	46.733	1	AT	46.708	46.733	Buy		7,337	65	LSE
03:01:14	46.733	1	AT	46.708	46.733	Buy		7,336	64	LSE
03:01:13	46.733	1	AT	46.708	46.733	Buy		7,335	63	LSE
03:01:13	46.733	1	AT	46.708	46.733	Buy		7,334	62	LSE
03:01:13	46.733	1	AT	46.708	46.733	Buy		7,333	61	LSE
03:01:13	46.733	1	AT	46.708	46.733	Buy		7,332	60	LSE
03:01:13	46.733	1	AT	46.708	46.733	Buy		7,331	59	LSE
03:01:12	46.733	5	AT	46.708	46.733	Buy		7,330	58	LSE
03:01:12	46.733	1	AT	46.708	46.733	Buy		7,325	57	LSE
03:01:11	46.733	1	AT	46.705	46.733	Buy		7,324	56	LSE
03:01:09	46.73	1	AT	46.705	46.73	Buy		7,323	55	LSE
03:01:09	46.73	1	AT	46.705	46.73	Buy		7,322	54	LSE
03:01:08	46.73	1	AT	46.705	46.73	Buy		7,321	53	LSE
03:01:08	46.73	1	AT	46.705	46.73	Buy		7,320	52	LSE
03:01:08	46.73	1	AT	46.705	46.73	Buy		7,319	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions