Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

51.7738

-0.17375

( -0.33% )

Updated: 08:12:06

Delayed by 15 minutes

Trade 401 - 351 (09:57-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:16	48.22	1256	AT	48.215	48.22	Buy		100,309	401	LSE
09:57:14	48.22	1256	AT	48.215	48.22	Buy		99,053	400	LSE
09:57:10	48.215	532	AT	48.215	48.22	Sell		97,797	399	LSE
09:57:10	48.215	106	AT	48.215	48.22	Sell		97,265	398	LSE
09:56:38	48.245	4	O	48.218	48.245	Buy		97,159	397	LSE
09:56:37	48.235	61	AT	48.215	48.235	Buy		97,155	396	LSE
09:56:23	48.235	5	AT	48.212	48.235	Buy		97,094	395	LSE
09:56:23	48.22	591	AT	48.215	48.22	Buy		97,089	394	LSE
09:56:23	48.215	1063	AT	48.215	48.22	Sell		96,498	393	LSE
09:56:23	48.22	1256	AT	48.215	48.22	Buy		95,435	392	LSE
09:56:23	48.22	2	AT	48.215	48.22	Buy		94,179	391	LSE
09:56:23	48.22	3151	AT	48.215	48.22	Buy		94,177	390	LSE
09:55:13	48.237	20	O	48.222	48.237	Buy		91,026	389	LSE
09:54:02	48.235	35	AT	48.222	48.235	Buy		91,006	388	LSE
09:49:39	48.175	50	AT	48.157	48.175	Buy		90,971	387	LSE
09:48:16	48.19	2	O	48.178	48.195	Buy		90,921	386	LSE
09:46:10	48.157	1	AT	48.14	48.157	Buy		90,919	385	LSE
09:45:44	48.142	1	AT	48.142	48.157	Sell		90,918	384	LSE
09:45:43	48.142	13	AT	48.142	48.157	Sell		90,917	383	LSE
09:44:15	48.167	51	AT	48.153	48.167	Buy		90,904	382	LSE
09:44:15	48.165	1443	AT	48.153	48.165	Buy		90,853	381	LSE
09:41:14	48.167	188	AT	48.167	48.193	Sell		89,410	380	LSE
09:39:25	48.215	1	AT	48.215	48.258	Sell		89,222	379	LSE
09:38:29	48.233	4	AT	48.195	48.233	Buy		89,221	378	LSE
09:37:03	48.23	1	AT	48.19	48.23	Buy		89,217	377	LSE
09:36:21	48.215	2	AT	48.18	48.215	Buy		89,216	376	LSE
09:34:47	48.19	2	AT	48.133	48.19	Buy		89,214	375	LSE
09:33:39	48.123	271	AT	48.1	48.123	Buy		89,212	374	LSE
09:31:59	48.097	45	O	48.078	48.095	Buy		88,941	373	LSE
09:31:59	48.095	2	O	48.072	48.093	Buy		88,896	372	LSE
09:31:50	48.06	1000	AT	48.06	48.072	Sell		88,894	371	LSE
09:31:50	48.047	245	AT	48.047	48.087	Sell		87,894	370	LSE
09:30:03	48.127	2	AT	48.115	48.127	Buy		87,649	369	LSE
09:30:01	48.135	1592	AT	48.123	48.135	Buy		87,647	368	LSE
09:29:59	48.095	800	AT	48.095	48.11	Sell		86,055	367	LSE
09:29:59	48.095	400	AT	48.095	48.11	Sell		85,255	366	LSE
09:29:59	48.11	800	AT	48.095	48.11	Buy		84,855	365	LSE
09:26:59	48.153	1	O	48.125	48.148	Buy		84,055	364	LSE
09:24:07	48.14	1	AT	48.12	48.14	Buy		84,054	363	LSE
09:24:00	48.145	3	AT	48.145	48.15	Sell		84,053	362	LSE
09:23:01	48.15	1191	AT	48.145	48.15	Buy		84,050	361	LSE
09:23:01	48.15	1256	AT	48.145	48.15	Buy		82,859	360	LSE
09:18:41	48.11	1318	AT	48.09	48.11	Buy		81,603	359	LSE
09:18:41	48.09	150	AT	48.09	48.11	Sell		80,285	358	LSE
09:15:28	48.13	2	AT	48.117	48.13	Buy		80,135	357	LSE
09:13:26	48.17	1	AT	48.153	48.17	Buy		80,133	356	LSE
09:12:49	48.155	1	AT	48.155	48.172	Sell		80,132	355	LSE
09:10:13	48.205	4	AT	48.195	48.205	Buy		80,131	354	LSE
09:09:47	48.178	20	AT	48.178	48.195	Sell		80,127	353	LSE
09:06:35	48.16	1	AT	48.16	48.175	Sell		80,107	352	LSE
09:06:35	48.16	24	AT	48.16	48.175	Sell		80,106	351	LSE

REDE ENERGIA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions