Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

51.7913

-0.15625

( -0.30% )

Updated: 04:12:29

Delayed by 15 minutes

Trade 129 - 51 (04:27-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:21	51.795	1	O	51.782	51.795	Buy		16,421	129	LSE
04:23:55	51.78	772	AT	51.78	51.782	Sell		16,420	128	LSE
04:21:29	51.782	10	AT	51.782	51.79	Sell		15,648	127	LSE
04:20:37	51.8	2	AT	51.785	51.8	Buy		15,638	126	LSE
04:20:14	51.775	2951	AT	51.773	51.775	Buy		15,636	125	LSE
04:18:01	51.778	1	AT	51.778	51.782	Sell		12,685	124	LSE
04:17:54	51.788	1	AT	51.778	51.788	Buy		12,684	123	LSE
04:16:40	51.807	1	O	51.79	51.807	Buy		12,683	122	LSE
04:13:50	51.803	4	AT	51.78	51.803	Buy		12,682	121	LSE
04:11:08	51.795	10	AT	51.778	51.795	Buy		12,678	120	LSE
04:10:55	51.797	10	AT	51.78	51.797	Buy		12,668	119	LSE
04:08:02	51.78	300	AT	51.767	51.78	Buy		12,658	118	LSE
04:00:37	51.81	1	AT	51.788	51.81	Buy		12,358	117	LSE
03:58:56	51.815	71	O	51.8	51.815	Buy		12,357	116	LSE
03:56:27	51.807	50	AT	51.807	51.825	Sell		12,286	115	LSE
03:54:20	51.84	64	AT	51.84	51.852	Sell		12,236	114	LSE
03:52:47	51.865	1	AT	51.847	51.865	Buy		12,172	113	LSE
03:51:25	51.86	12	O	51.843	51.86	Buy		12,171	112	LSE
03:49:35	51.843	1	AT	51.828	51.843	Buy		12,159	111	LSE
03:49:31	51.84	1	AT	51.822	51.84	Buy		12,158	110	LSE
03:47:28	51.83	2750	AT	51.83	51.833	Sell		12,157	109	LSE
03:47:24	51.83	450	AT	51.83	51.833	Sell		9,407	108	LSE
03:45:03	51.822	1	AT	51.805	51.822	Buy		8,957	107	LSE
03:45:02	51.822	5	AT	51.805	51.822	Buy		8,956	106	LSE
03:44:56	51.81	1	AT	51.81	51.825	Sell		8,951	105	LSE
03:44:47	51.83	5	O	51.812	51.83	Buy		8,950	104	LSE
03:44:25	51.822	1	AT	51.805	51.822	Buy		8,945	103	LSE
03:44:12	51.807	1	AT	51.807	51.82	Sell		8,944	102	LSE
03:43:46	51.812	195	AT	51.805	51.812	Buy		8,943	101	LSE
03:43:30	51.81	5	AT	51.792	51.81	Buy		8,748	100	LSE
03:42:50	51.8	1	AT	51.785	51.8	Buy		8,743	99	LSE
03:42:39	51.8	12	AT	51.8	51.803	Sell		8,742	98	LSE
03:41:49	51.788	1	AT	51.77	51.788	Buy		8,730	97	LSE
03:38:57	51.773	1	AT	51.758	51.773	Buy		8,729	96	LSE
03:38:44	51.748	139	AT	51.737	51.748	Buy		8,728	95	LSE
03:37:53	51.748	51	AT	51.737	51.748	Buy		8,589	94	LSE
03:34:03	51.763	66	AT	51.745	51.763	Buy		8,538	93	LSE
03:32:49	51.773	185	AT	51.773	51.788	Sell		8,472	92	LSE
03:32:16	51.77	125	AT	51.755	51.77	Buy		8,287	91	LSE
03:30:42	51.765	1	AT	51.765	51.782	Sell		8,162	90	LSE
03:30:29	51.765	1	AT	51.765	51.78	Sell		8,161	89	LSE
03:29:37	51.748	850	AT	51.733	51.748	Buy		8,160	88	LSE
03:29:34	51.752	1	AT	51.735	51.752	Buy		7,310	87	LSE
03:29:11	51.775	3	AT	51.76	51.775	Buy		7,309	86	LSE
03:26:59	51.785	582	AT	51.78	51.785	Buy		7,306	85	LSE
03:26:44	51.8	16	AT	51.8	51.81	Sell		6,724	84	LSE
03:25:08	51.825	1	O	51.81	51.825	Buy		6,708	83	LSE
03:23:44	51.833	1	O	51.812	51.833	Buy		6,707	82	LSE
03:23:33	51.833	1	AT	51.815	51.833	Buy		6,706	81	LSE
03:17:18	51.867	1	O	51.855	51.867	Buy		6,705	80	LSE
03:17:00	51.862	11	AT	51.85	51.862	Buy		6,704	79	LSE
03:15:51	51.84	400	AT	51.84	51.855	Sell		6,693	78	LSE
03:13:31	51.818	1635	AT	51.818	51.83	Sell		6,293	77	LSE
03:11:57	51.807	2	O	51.81	51.825	Sell		4,658	76	LSE
03:11:56	51.807	925	AT	51.807	51.818	Sell		4,656	75	LSE
03:10:37	51.85	250	AT	51.835	51.85	Buy		3,731	74	LSE
03:09:42	51.875	5	AT	51.862	51.875	Buy		3,481	73	LSE
03:08:45	51.875	190	AT	51.855	51.875	Buy		3,476	72	LSE
03:08:45	51.873	50	AT	51.855	51.873	Buy		3,286	71	LSE
03:08:30	51.852	201	AT	51.852	51.87	Sell		3,236	70	LSE
03:07:36	51.862	250	AT	51.847	51.862	Buy		3,035	69	LSE
03:07:06	51.855	15	O	51.843	51.852	Buy		2,785	68	LSE
03:07:06	51.855	250	AT	51.837	51.855	Buy		2,770	67	LSE
03:06:59	51.835	185	AT	51.835	51.85	Sell		2,520	66	LSE
03:05:59	51.86	3	O	51.845	51.86	Buy		2,335	65	LSE
03:05:25	51.85	1	O	51.825	51.852	Buy		2,332	64	LSE
03:05:25	51.85	1	O	51.825	51.85	Buy		2,331	63	LSE
03:05:22	51.85	1	O	51.825	51.85	Buy		2,330	62	LSE
03:04:46	51.855	2	AT	51.833	51.855	Buy		2,329	61	LSE
03:04:46	51.855	1	AT	51.833	51.855	Buy		2,327	60	LSE
03:04:41	51.855	2	AT	51.833	51.855	Buy		2,326	59	LSE
03:04:39	51.855	1	AT	51.833	51.855	Buy		2,324	58	LSE
03:03:51	51.85	5	AT	51.833	51.85	Buy		2,323	57	LSE
03:02:37	51.858	1	AT	51.833	51.858	Buy		2,318	56	LSE
03:02:17	51.822	67	O	51.833	51.852	Sell		2,317	55	LSE
03:02:16	51.82	53	O	51.833	51.852	Sell		2,250	54	LSE
03:01:13	51.825	80	AT	51.825	51.845	Sell		2,197	53	LSE
03:00:56	51.865	1	AT	51.837	51.865	Buy		2,117	52	LSE
03:00:56	51.865	1	AT	51.837	51.865	Buy		2,116	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions