InterContinental Hotels Group PLC Transaction in Own Shares
June 20 2024 - 2:00AM
RNS Regulatory News
RNS Number : 1330T
InterContinental Hotels Group PLC
20 June 2024
20 June
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 19 June
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
Date of purchase:
|
19 June 2024
|
|
|
Aggregate number of ordinary shares
purchased:
|
17,517
|
|
|
Lowest price paid per
share:
|
£ 81.7800
|
|
|
Highest price paid per
share:
|
£ 82.6400
|
|
|
Average price paid per
share:
|
£ 82.4487
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,703,516 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
Schedule of Purchases
Shares purchased: 17,517 (ISIN:
GB00BHJYC057)
Date of purchases: 19 June
2024
Investment firm: GSI
Aggregated information:
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares
purchased
|
17,517
|
|
|
|
Highest price paid (per
ordinary share)
|
£
82.6400
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
81.7800
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
82.4487
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
19/06/2024
|
09:46:26
|
BST
|
84
|
82.4800
|
XLON
|
1015605826163932
|
19/06/2024
|
09:46:50
|
BST
|
84
|
82.4400
|
XLON
|
1015605826163950
|
19/06/2024
|
09:50:38
|
BST
|
84
|
82.4600
|
XLON
|
1015605826164115
|
19/06/2024
|
09:59:45
|
BST
|
84
|
82.4600
|
XLON
|
1015605826164738
|
19/06/2024
|
10:11:28
|
BST
|
34
|
82.3800
|
XLON
|
1015605826165523
|
19/06/2024
|
10:15:05
|
BST
|
53
|
82.3200
|
XLON
|
1015605826165660
|
19/06/2024
|
10:20:22
|
BST
|
54
|
82.3800
|
XLON
|
1015605826165961
|
19/06/2024
|
10:20:22
|
BST
|
30
|
82.3800
|
XLON
|
1015605826165962
|
19/06/2024
|
10:22:42
|
BST
|
60
|
82.3200
|
XLON
|
1015605826166094
|
19/06/2024
|
10:24:56
|
BST
|
84
|
82.3200
|
XLON
|
1015605826166157
|
19/06/2024
|
10:25:15
|
BST
|
23
|
82.2800
|
XLON
|
1015605826166165
|
19/06/2024
|
10:25:15
|
BST
|
30
|
82.2800
|
XLON
|
1015605826166166
|
19/06/2024
|
10:30:14
|
BST
|
50
|
82.2400
|
XLON
|
1015605826166561
|
19/06/2024
|
10:30:14
|
BST
|
34
|
82.2400
|
XLON
|
1015605826166562
|
19/06/2024
|
10:31:49
|
BST
|
84
|
82.2000
|
XLON
|
1015605826166677
|
19/06/2024
|
10:35:10
|
BST
|
32
|
82.2000
|
XLON
|
1015605826166904
|
19/06/2024
|
10:35:10
|
BST
|
41
|
82.2000
|
XLON
|
1015605826166905
|
19/06/2024
|
10:39:30
|
BST
|
84
|
82.1600
|
XLON
|
1015605826167038
|
19/06/2024
|
10:42:48
|
BST
|
84
|
82.1000
|
XLON
|
1015605826167217
|
19/06/2024
|
10:48:11
|
BST
|
50
|
82.0800
|
XLON
|
1015605826167498
|
19/06/2024
|
10:48:57
|
BST
|
50
|
82.0400
|
XLON
|
1015605826167593
|
19/06/2024
|
10:50:27
|
BST
|
50
|
81.9800
|
XLON
|
1015605826167658
|
19/06/2024
|
11:03:19
|
BST
|
84
|
82.0600
|
XLON
|
1015605826168372
|
19/06/2024
|
11:03:34
|
BST
|
84
|
82.0200
|
XLON
|
1015605826168397
|
19/06/2024
|
11:06:30
|
BST
|
62
|
81.9800
|
XLON
|
1015605826168523
|
19/06/2024
|
11:17:21
|
BST
|
5
|
81.9600
|
XLON
|
1015605826168978
|
19/06/2024
|
11:17:21
|
BST
|
79
|
81.9600
|
XLON
|
1015605826168979
|
19/06/2024
|
11:21:45
|
BST
|
84
|
81.9600
|
XLON
|
1015605826169193
|
19/06/2024
|
11:22:01
|
BST
|
84
|
81.9200
|
XLON
|
1015605826169201
|
19/06/2024
|
11:29:05
|
BST
|
84
|
81.9600
|
XLON
|
1015605826169504
|
19/06/2024
|
11:30:10
|
BST
|
84
|
81.9600
|
XLON
|
1015605826169562
|
19/06/2024
|
11:35:34
|
BST
|
84
|
81.9200
|
XLON
|
1015605826169828
|
19/06/2024
|
11:39:13
|
BST
|
84
|
81.9200
|
XLON
|
1015605826170023
|
19/06/2024
|
11:40:20
|
BST
|
31
|
81.8800
|
XLON
|
1015605826170056
|
19/06/2024
|
11:42:25
|
BST
|
53
|
81.8800
|
XLON
|
1015605826170150
|
19/06/2024
|
11:52:29
|
BST
|
84
|
81.8800
|
XLON
|
1015605826170589
|
19/06/2024
|
11:55:22
|
BST
|
55
|
81.8600
|
XLON
|
1015605826170720
|
19/06/2024
|
11:55:22
|
BST
|
29
|
81.8600
|
XLON
|
1015605826170721
|
19/06/2024
|
11:57:09
|
BST
|
84
|
81.8200
|
XLON
|
1015605826170755
|
19/06/2024
|
11:57:09
|
BST
|
84
|
81.7800
|
XLON
|
1015605826170763
|
19/06/2024
|
11:58:54
|
BST
|
84
|
81.7800
|
XLON
|
1015605826170835
|
19/06/2024
|
12:04:59
|
BST
|
5
|
81.9000
|
XLON
|
1015605826171037
|
19/06/2024
|
12:04:59
|
BST
|
79
|
81.9000
|
XLON
|
1015605826171038
|
19/06/2024
|
12:11:47
|
BST
|
73
|
81.9000
|
XLON
|
1015605826171339
|
19/06/2024
|
12:20:16
|
BST
|
73
|
81.9000
|
XLON
|
1015605826171735
|
19/06/2024
|
12:20:16
|
BST
|
11
|
81.9000
|
XLON
|
1015605826171736
|
19/06/2024
|
12:23:20
|
BST
|
79
|
81.9000
|
XLON
|
1015605826171866
|
19/06/2024
|
12:29:48
|
BST
|
84
|
82.0600
|
XLON
|
1015605826172172
|
19/06/2024
|
12:33:10
|
BST
|
79
|
82.0600
|
XLON
|
1015605826172302
|
19/06/2024
|
12:33:10
|
BST
|
1
|
82.0600
|
XLON
|
1015605826172303
|
19/06/2024
|
12:33:14
|
BST
|
84
|
82.0200
|
XLON
|
1015605826172304
|
19/06/2024
|
12:48:49
|
BST
|
72
|
81.9600
|
XLON
|
1015605826172886
|
19/06/2024
|
13:01:42
|
BST
|
64
|
82.0200
|
XLON
|
1015605826173309
|
19/06/2024
|
13:03:01
|
BST
|
64
|
81.9800
|
XLON
|
1015605826173369
|
19/06/2024
|
13:11:00
|
BST
|
50
|
82.0200
|
XLON
|
1015605826173708
|
19/06/2024
|
13:18:27
|
BST
|
48
|
82.0600
|
XLON
|
1015605826174013
|
19/06/2024
|
14:03:43
|
BST
|
73
|
82.1400
|
XLON
|
1015605826175742
|
19/06/2024
|
14:19:25
|
BST
|
84
|
82.1800
|
XLON
|
1015605826176372
|
19/06/2024
|
14:21:31
|
BST
|
33
|
82.1400
|
XLON
|
1015605826176521
|
19/06/2024
|
14:21:31
|
BST
|
51
|
82.1400
|
XLON
|
1015605826176522
|
19/06/2024
|
14:22:38
|
BST
|
47
|
82.1000
|
XLON
|
1015605826176586
|
19/06/2024
|
14:24:40
|
BST
|
67
|
82.0600
|
XLON
|
1015605826176673
|
19/06/2024
|
14:24:40
|
BST
|
15
|
82.0600
|
XLON
|
1015605826176674
|
19/06/2024
|
14:44:58
|
BST
|
25
|
82.2600
|
XLON
|
1015605826177472
|
19/06/2024
|
14:44:58
|
BST
|
39
|
82.2600
|
XLON
|
1015605826177473
|
19/06/2024
|
14:51:16
|
BST
|
84
|
82.4200
|
XLON
|
1015605826177793
|
19/06/2024
|
14:52:00
|
BST
|
83
|
82.4200
|
XLON
|
1015605826177835
|
19/06/2024
|
14:59:35
|
BST
|
4
|
82.3800
|
XLON
|
1015605826178083
|
19/06/2024
|
14:59:35
|
BST
|
80
|
82.3800
|
XLON
|
1015605826178084
|
19/06/2024
|
15:01:33
|
BST
|
70
|
82.4200
|
XLON
|
1015605826178235
|
19/06/2024
|
15:03:28
|
BST
|
58
|
82.3600
|
XLON
|
1015605826178313
|
19/06/2024
|
15:06:22
|
BST
|
69
|
82.3800
|
XLON
|
1015605826178449
|
19/06/2024
|
15:06:22
|
BST
|
15
|
82.3800
|
XLON
|
1015605826178450
|
19/06/2024
|
15:09:18
|
BST
|
68
|
82.3200
|
XLON
|
1015605826178564
|
19/06/2024
|
15:12:02
|
BST
|
4
|
82.3400
|
XLON
|
1015605826178681
|
19/06/2024
|
15:12:02
|
BST
|
80
|
82.3400
|
XLON
|
1015605826178682
|
19/06/2024
|
15:17:13
|
BST
|
79
|
82.3400
|
XLON
|
1015605826178934
|
19/06/2024
|
15:17:13
|
BST
|
2
|
82.3400
|
XLON
|
1015605826178935
|
19/06/2024
|
15:24:13
|
BST
|
72
|
82.3800
|
XLON
|
1015605826179310
|
19/06/2024
|
15:26:18
|
BST
|
72
|
82.3400
|
XLON
|
1015605826179423
|
19/06/2024
|
15:26:20
|
BST
|
72
|
82.3000
|
XLON
|
1015605826179433
|
19/06/2024
|
15:31:55
|
BST
|
57
|
82.3400
|
XLON
|
1015605826179822
|
19/06/2024
|
15:35:18
|
BST
|
81
|
82.4200
|
XLON
|
1015605826180063
|
19/06/2024
|
15:39:01
|
BST
|
67
|
82.3800
|
XLON
|
1015605826180202
|
19/06/2024
|
16:00:38
|
BST
|
84
|
82.5600
|
XLON
|
1015605826181508
|
19/06/2024
|
16:07:11
|
BST
|
84
|
82.5200
|
XLON
|
1015605826181923
|
19/06/2024
|
16:14:34
|
BST
|
84
|
82.5200
|
XLON
|
1015605826182397
|
19/06/2024
|
16:16:07
|
BST
|
84
|
82.4800
|
XLON
|
1015605826182488
|
19/06/2024
|
16:17:46
|
BST
|
47
|
82.4800
|
XLON
|
1015605826182579
|
19/06/2024
|
16:17:46
|
BST
|
37
|
82.4800
|
XLON
|
1015605826182580
|
19/06/2024
|
16:18:40
|
BST
|
84
|
82.5000
|
XLON
|
1015605826182644
|
19/06/2024
|
16:19:22
|
BST
|
24
|
82.5200
|
XLON
|
1015605826182694
|
19/06/2024
|
16:20:06
|
BST
|
21
|
82.5000
|
XLON
|
1015605826182706
|
19/06/2024
|
16:20:06
|
BST
|
47
|
82.5000
|
XLON
|
1015605826182707
|
19/06/2024
|
16:20:06
|
BST
|
46
|
82.5000
|
XLON
|
1015605826182708
|
19/06/2024
|
16:22:17
|
BST
|
13
|
82.5000
|
XLON
|
1015605826182798
|
19/06/2024
|
16:28:23
|
BST
|
84
|
82.4600
|
XLON
|
1015605826183044
|
19/06/2024
|
16:30:00
|
BST
|
46
|
82.4600
|
XLON
|
1015605826183122
|
19/06/2024
|
16:32:03
|
BST
|
42
|
82.4400
|
XLON
|
1015605826183305
|
19/06/2024
|
16:32:04
|
BST
|
84
|
82.4200
|
XLON
|
1015605826183306
|
19/06/2024
|
16:39:41
|
BST
|
84
|
82.4800
|
XLON
|
1015605826183715
|
19/06/2024
|
16:39:41
|
BST
|
48
|
82.4800
|
XLON
|
1015605826183717
|
19/06/2024
|
16:43:33
|
BST
|
84
|
82.5200
|
XLON
|
1015605826183928
|
19/06/2024
|
16:43:33
|
BST
|
86
|
82.5200
|
XLON
|
1015605826183931
|
19/06/2024
|
16:43:33
|
BST
|
47
|
82.5200
|
XLON
|
1015605826183932
|
19/06/2024
|
16:44:28
|
BST
|
84
|
82.5600
|
XLON
|
1015605826183973
|
19/06/2024
|
16:50:08
|
BST
|
84
|
82.5600
|
XLON
|
1015605826184439
|
19/06/2024
|
16:51:23
|
BST
|
1
|
82.5800
|
XLON
|
1015605826184496
|
19/06/2024
|
16:51:23
|
BST
|
83
|
82.5800
|
XLON
|
1015605826184497
|
19/06/2024
|
16:51:23
|
BST
|
12
|
82.5800
|
XLON
|
1015605826184498
|
19/06/2024
|
16:51:23
|
BST
|
50
|
82.5800
|
XLON
|
1015605826184499
|
19/06/2024
|
16:51:24
|
BST
|
12
|
82.5800
|
XLON
|
1015605826184500
|
19/06/2024
|
16:51:27
|
BST
|
12
|
82.5800
|
XLON
|
1015605826184501
|
19/06/2024
|
16:51:27
|
BST
|
50
|
82.5800
|
XLON
|
1015605826184502
|
19/06/2024
|
16:52:01
|
BST
|
50
|
82.5800
|
XLON
|
1015605826184524
|
19/06/2024
|
16:52:01
|
BST
|
22
|
82.5800
|
XLON
|
1015605826184525
|
19/06/2024
|
16:52:01
|
BST
|
12
|
82.5800
|
XLON
|
1015605826184526
|
19/06/2024
|
16:56:38
|
BST
|
59
|
82.6400
|
XLON
|
1015605826184912
|
19/06/2024
|
16:56:38
|
BST
|
22
|
82.6400
|
XLON
|
1015605826184913
|
19/06/2024
|
16:56:38
|
BST
|
18
|
82.6400
|
XLON
|
1015605826184914
|
19/06/2024
|
16:56:38
|
BST
|
59
|
82.6400
|
XLON
|
1015605826184915
|
19/06/2024
|
16:56:38
|
BST
|
6
|
82.6400
|
XLON
|
1015605826184916
|
19/06/2024
|
16:56:39
|
BST
|
84
|
82.6000
|
XLON
|
1015605826184920
|
19/06/2024
|
16:56:39
|
BST
|
19
|
82.6000
|
XLON
|
1015605826184921
|
19/06/2024
|
16:56:39
|
BST
|
85
|
82.6000
|
XLON
|
1015605826184922
|
19/06/2024
|
16:56:39
|
BST
|
50
|
82.6000
|
XLON
|
1015605826184923
|
19/06/2024
|
16:56:39
|
BST
|
10
|
82.6000
|
XLON
|
1015605826184924
|
19/06/2024
|
16:56:39
|
BST
|
28
|
82.6000
|
XLON
|
1015605826184925
|
19/06/2024
|
16:56:39
|
BST
|
22
|
82.6000
|
XLON
|
1015605826184926
|
19/06/2024
|
16:56:39
|
BST
|
19
|
82.6000
|
XLON
|
1015605826184927
|
19/06/2024
|
16:57:01
|
BST
|
39
|
82.5600
|
XLON
|
1015605826184954
|
19/06/2024
|
16:57:01
|
BST
|
45
|
82.5600
|
XLON
|
1015605826184955
|
19/06/2024
|
16:57:01
|
BST
|
52
|
82.5600
|
XLON
|
1015605826184957
|
19/06/2024
|
16:57:01
|
BST
|
52
|
82.5600
|
XLON
|
1015605826184958
|
19/06/2024
|
16:57:17
|
BST
|
89
|
82.5800
|
XLON
|
1015605826184990
|
19/06/2024
|
16:57:37
|
BST
|
40
|
82.5800
|
XLON
|
1015605826185007
|
19/06/2024
|
16:57:51
|
BST
|
84
|
82.5600
|
XLON
|
1015605826185060
|
19/06/2024
|
16:57:51
|
BST
|
136
|
82.5600
|
XLON
|
1015605826185066
|
19/06/2024
|
16:59:32
|
BST
|
84
|
82.5600
|
XLON
|
1015605826185137
|
19/06/2024
|
17:02:59
|
BST
|
13
|
82.6200
|
XLON
|
1015605826185416
|
19/06/2024
|
17:02:59
|
BST
|
74
|
82.6200
|
XLON
|
1015605826185417
|
19/06/2024
|
17:02:59
|
BST
|
28
|
82.6200
|
XLON
|
1015605826185418
|
19/06/2024
|
17:02:59
|
BST
|
49
|
82.6200
|
XLON
|
1015605826185419
|
19/06/2024
|
17:03:11
|
BST
|
11
|
82.6200
|
XLON
|
1015605826185435
|
19/06/2024
|
17:03:11
|
BST
|
74
|
82.6200
|
XLON
|
1015605826185436
|
19/06/2024
|
17:03:11
|
BST
|
55
|
82.6200
|
XLON
|
1015605826185437
|
19/06/2024
|
17:03:12
|
BST
|
12
|
82.6200
|
XLON
|
1015605826185438
|
19/06/2024
|
17:03:12
|
BST
|
74
|
82.6200
|
XLON
|
1015605826185439
|
19/06/2024
|
17:03:12
|
BST
|
55
|
82.6200
|
XLON
|
1015605826185440
|
19/06/2024
|
17:03:12
|
BST
|
12
|
82.6200
|
XLON
|
1015605826185442
|
19/06/2024
|
17:03:12
|
BST
|
13
|
82.6200
|
XLON
|
1015605826185443
|
19/06/2024
|
17:04:13
|
BST
|
74
|
82.6000
|
XLON
|
1015605826185546
|
19/06/2024
|
17:04:14
|
BST
|
84
|
82.5800
|
XLON
|
1015605826185553
|
19/06/2024
|
17:04:14
|
BST
|
74
|
82.6000
|
XLON
|
1015605826185555
|
19/06/2024
|
17:04:14
|
BST
|
90
|
82.6000
|
XLON
|
1015605826185556
|
19/06/2024
|
17:04:18
|
BST
|
45
|
82.5800
|
XLON
|
1015605826185565
|
19/06/2024
|
17:04:18
|
BST
|
92
|
82.5800
|
XLON
|
1015605826185566
|
19/06/2024
|
17:04:26
|
BST
|
74
|
82.5800
|
XLON
|
1015605826185576
|
19/06/2024
|
17:04:26
|
BST
|
11
|
82.5800
|
XLON
|
1015605826185577
|
19/06/2024
|
17:04:27
|
BST
|
13
|
82.5800
|
XLON
|
1015605826185578
|
19/06/2024
|
17:04:27
|
BST
|
40
|
82.5800
|
XLON
|
1015605826185579
|
19/06/2024
|
17:04:27
|
BST
|
74
|
82.5800
|
XLON
|
1015605826185580
|
19/06/2024
|
17:04:37
|
BST
|
11
|
82.5800
|
XLON
|
1015605826185603
|
19/06/2024
|
17:04:37
|
BST
|
74
|
82.5800
|
XLON
|
1015605826185604
|
19/06/2024
|
17:04:37
|
BST
|
45
|
82.5800
|
XLON
|
1015605826185605
|
19/06/2024
|
17:04:37
|
BST
|
15
|
82.5800
|
XLON
|
1015605826185606
|
19/06/2024
|
17:05:14
|
BST
|
65
|
82.6200
|
XLON
|
1015605826185704
|
19/06/2024
|
17:05:14
|
BST
|
84
|
82.6200
|
XLON
|
1015605826185705
|
19/06/2024
|
17:05:24
|
BST
|
42
|
82.6200
|
XLON
|
1015605826185742
|
19/06/2024
|
17:05:24
|
BST
|
13
|
82.6200
|
XLON
|
1015605826185743
|
19/06/2024
|
17:05:24
|
BST
|
74
|
82.6200
|
XLON
|
1015605826185744
|
19/06/2024
|
17:05:24
|
BST
|
6
|
82.6200
|
XLON
|
1015605826185745
|
19/06/2024
|
17:07:11
|
BST
|
74
|
82.6000
|
XLON
|
1015605826185946
|
19/06/2024
|
17:07:11
|
BST
|
50
|
82.6000
|
XLON
|
1015605826185947
|
19/06/2024
|
17:07:11
|
BST
|
37
|
82.6000
|
XLON
|
1015605826185948
|
19/06/2024
|
17:07:12
|
BST
|
42
|
82.6000
|
XLON
|
1015605826185949
|
19/06/2024
|
17:07:12
|
BST
|
42
|
82.6000
|
XLON
|
1015605826185951
|
19/06/2024
|
17:07:16
|
BST
|
2
|
82.6000
|
XLON
|
1015605826185961
|
19/06/2024
|
17:07:24
|
BST
|
42
|
82.6000
|
XLON
|
1015605826185980
|
19/06/2024
|
17:07:25
|
BST
|
30
|
82.6000
|
XLON
|
1015605826185981
|
19/06/2024
|
17:07:25
|
BST
|
11
|
82.6000
|
XLON
|
1015605826185982
|
19/06/2024
|
17:08:26
|
BST
|
84
|
82.6200
|
XLON
|
1015605826186073
|
19/06/2024
|
17:08:32
|
BST
|
74
|
82.6200
|
XLON
|
1015605826186080
|
19/06/2024
|
17:08:32
|
BST
|
11
|
82.6200
|
XLON
|
1015605826186081
|
19/06/2024
|
17:08:32
|
BST
|
11
|
82.6200
|
XLON
|
1015605826186082
|
19/06/2024
|
17:08:32
|
BST
|
92
|
82.6000
|
XLON
|
1015605826186089
|
19/06/2024
|
17:10:18
|
BST
|
45
|
82.6000
|
XLON
|
1015605826186199
|
19/06/2024
|
17:10:18
|
BST
|
93
|
82.6000
|
XLON
|
1015605826186200
|
19/06/2024
|
17:10:18
|
BST
|
26
|
82.6000
|
XLON
|
1015605826186201
|
19/06/2024
|
17:14:30
|
BST
|
67
|
82.6000
|
XLON
|
1015605826186661
|
19/06/2024
|
17:14:30
|
BST
|
93
|
82.6000
|
XLON
|
1015605826186662
|
19/06/2024
|
17:14:30
|
BST
|
84
|
82.5800
|
XLON
|
1015605826186664
|
19/06/2024
|
17:14:31
|
BST
|
67
|
82.5800
|
XLON
|
1015605826186667
|
19/06/2024
|
17:15:47
|
BST
|
84
|
82.5800
|
XLON
|
1015605826186813
|
19/06/2024
|
17:15:51
|
BST
|
55
|
82.5800
|
XLON
|
1015605826186831
|
19/06/2024
|
17:15:53
|
BST
|
116
|
82.5800
|
XLON
|
1015605826186839
|
19/06/2024
|
17:15:53
|
BST
|
48
|
82.5800
|
XLON
|
1015605826186840
|
19/06/2024
|
17:15:53
|
BST
|
99
|
82.5600
|
XLON
|
1015605826186841
|
19/06/2024
|
17:15:53
|
BST
|
55
|
82.5600
|
XLON
|
1015605826186842
|
19/06/2024
|
17:15:53
|
BST
|
10
|
82.5600
|
XLON
|
1015605826186843
|
19/06/2024
|
17:17:05
|
BST
|
12
|
82.6000
|
XLON
|
1015605826186978
|
19/06/2024
|
17:17:05
|
BST
|
116
|
82.6000
|
XLON
|
1015605826186979
|
19/06/2024
|
17:17:06
|
BST
|
12
|
82.6000
|
XLON
|
1015605826186980
|
19/06/2024
|
17:17:06
|
BST
|
13
|
82.6000
|
XLON
|
1015605826186981
|
19/06/2024
|
17:17:35
|
BST
|
54
|
82.5800
|
XLON
|
1015605826187036
|
19/06/2024
|
17:17:35
|
BST
|
110
|
82.5800
|
XLON
|
1015605826187037
|
19/06/2024
|
17:17:35
|
BST
|
84
|
82.5600
|
XLON
|
1015605826187039
|
19/06/2024
|
17:18:54
|
BST
|
11
|
82.5600
|
XLON
|
1015605826187227
|
19/06/2024
|
17:18:55
|
BST
|
13
|
82.5600
|
XLON
|
1015605826187228
|
19/06/2024
|
17:18:55
|
BST
|
116
|
82.5600
|
XLON
|
1015605826187229
|
19/06/2024
|
17:18:55
|
BST
|
35
|
82.5600
|
XLON
|
1015605826187230
|
19/06/2024
|
17:18:55
|
BST
|
164
|
82.5600
|
XLON
|
1015605826187231
|
19/06/2024
|
17:18:55
|
BST
|
45
|
82.5600
|
XLON
|
1015605826187232
|
19/06/2024
|
17:18:55
|
BST
|
12
|
82.5600
|
XLON
|
1015605826187233
|
19/06/2024
|
17:18:55
|
BST
|
107
|
82.5600
|
XLON
|
1015605826187234
|
19/06/2024
|
17:19:09
|
BST
|
22
|
82.5600
|
XLON
|
1015605826187260
|
19/06/2024
|
17:19:09
|
BST
|
12
|
82.5600
|
XLON
|
1015605826187261
|
19/06/2024
|
17:19:40
|
BST
|
164
|
82.5800
|
XLON
|
1015605826187288
|
19/06/2024
|
17:19:53
|
BST
|
20
|
82.5800
|
XLON
|
1015605826187332
|
19/06/2024
|
17:19:55
|
BST
|
12
|
82.5800
|
XLON
|
1015605826187343
|
19/06/2024
|
17:19:55
|
BST
|
58
|
82.5800
|
XLON
|
1015605826187344
|
19/06/2024
|
17:19:55
|
BST
|
13
|
82.5800
|
XLON
|
1015605826187350
|
19/06/2024
|
17:19:55
|
BST
|
116
|
82.5800
|
XLON
|
1015605826187351
|
19/06/2024
|
17:19:55
|
BST
|
35
|
82.5800
|
XLON
|
1015605826187352
|
19/06/2024
|
17:19:56
|
BST
|
58
|
82.5800
|
XLON
|
1015605826187353
|
19/06/2024
|
17:19:56
|
BST
|
11
|
82.5800
|
XLON
|
1015605826187354
|
19/06/2024
|
17:19:56
|
BST
|
95
|
82.5800
|
XLON
|
1015605826187355
|
19/06/2024
|
17:19:56
|
BST
|
21
|
82.5800
|
XLON
|
1015605826187356
|
19/06/2024
|
17:19:56
|
BST
|
143
|
82.5800
|
XLON
|
1015605826187357
|
19/06/2024
|
17:19:56
|
BST
|
88
|
82.5800
|
XLON
|
1015605826187358
|
19/06/2024
|
17:19:56
|
BST
|
12
|
82.5800
|
XLON
|
1015605826187359
|
19/06/2024
|
17:19:56
|
BST
|
58
|
82.5800
|
XLON
|
1015605826187360
|
19/06/2024
|
17:19:56
|
BST
|
6
|
82.5800
|
XLON
|
1015605826187361
|
19/06/2024
|
17:19:57
|
BST
|
110
|
82.5800
|
XLON
|
1015605826187362
|
19/06/2024
|
17:19:57
|
BST
|
54
|
82.5800
|
XLON
|
1015605826187363
|
19/06/2024
|
17:19:57
|
BST
|
83
|
82.5800
|
XLON
|
1015605826187364
|
19/06/2024
|
17:19:57
|
BST
|
12
|
82.5800
|
XLON
|
1015605826187365
|
19/06/2024
|
17:19:57
|
BST
|
58
|
82.5800
|
XLON
|
1015605826187366
|
19/06/2024
|
17:19:59
|
BST
|
116
|
82.5800
|
XLON
|
1015605826187369
|
19/06/2024
|
17:20:12
|
BST
|
116
|
82.5800
|
XLON
|
1015605826187401
|
19/06/2024
|
17:20:12
|
BST
|
48
|
82.5800
|
XLON
|
1015605826187402
|
19/06/2024
|
17:20:13
|
BST
|
12
|
82.5800
|
XLON
|
1015605826187406
|
19/06/2024
|
17:20:13
|
BST
|
116
|
82.5800
|
XLON
|
1015605826187407
|
19/06/2024
|
17:20:13
|
BST
|
116
|
82.5800
|
XLON
|
1015605826187408
|
19/06/2024
|
17:20:13
|
BST
|
11
|
82.5800
|
XLON
|
1015605826187409
|
19/06/2024
|
17:20:13
|
BST
|
37
|
82.5800
|
XLON
|
1015605826187410
|
19/06/2024
|
17:20:14
|
BST
|
13
|
82.5800
|
XLON
|
1015605826187414
|
19/06/2024
|
17:20:15
|
BST
|
12
|
82.5800
|
XLON
|
1015605826187415
|
19/06/2024
|
17:20:16
|
BST
|
116
|
82.5800
|
XLON
|
1015605826187416
|
19/06/2024
|
17:20:16
|
BST
|
11
|
82.5800
|
XLON
|
1015605826187417
|
19/06/2024
|
17:20:16
|
BST
|
11
|
82.5800
|
XLON
|
1015605826187418
|
19/06/2024
|
17:20:16
|
BST
|
116
|
82.5800
|
XLON
|
1015605826187419
|
19/06/2024
|
17:20:16
|
BST
|
37
|
82.5800
|
XLON
|
1015605826187420
|
19/06/2024
|
17:20:16
|
BST
|
82
|
82.5800
|
XLON
|
1015605826187421
|
19/06/2024
|
17:20:16
|
BST
|
58
|
82.5800
|
XLON
|
1015605826187422
|
19/06/2024
|
17:20:16
|
BST
|
12
|
82.5800
|
XLON
|
1015605826187423
|
19/06/2024
|
17:20:17
|
BST
|
58
|
82.5800
|
XLON
|
1015605826187424
|
19/06/2024
|
17:20:17
|
BST
|
58
|
82.5800
|
XLON
|
1015605826187425
|
19/06/2024
|
17:20:17
|
BST
|
13
|
82.5800
|
XLON
|
1015605826187426
|
19/06/2024
|
17:20:17
|
BST
|
19
|
82.5800
|
XLON
|
1015605826187427
|
19/06/2024
|
17:20:22
|
BST
|
83
|
82.5600
|
XLON
|
1015605826187439
|
19/06/2024
|
17:20:22
|
BST
|
1
|
82.5600
|
XLON
|
1015605826187440
|
19/06/2024
|
17:20:37
|
BST
|
102
|
82.5800
|
XLON
|
1015605826187497
|
19/06/2024
|
17:20:37
|
BST
|
43
|
82.5800
|
XLON
|
1015605826187498
|
19/06/2024
|
17:20:51
|
BST
|
12
|
82.5600
|
XLON
|
1015605826187564
|
19/06/2024
|
17:20:51
|
BST
|
45
|
82.5600
|
XLON
|
1015605826187565
|
19/06/2024
|
17:20:51
|
BST
|
58
|
82.5600
|
XLON
|
1015605826187566
|
19/06/2024
|
17:20:52
|
BST
|
24
|
82.5600
|
XLON
|
1015605826187569
|
19/06/2024
|
17:20:52
|
BST
|
119
|
82.5600
|
XLON
|
1015605826187570
|
19/06/2024
|
17:20:52
|
BST
|
13
|
82.5600
|
XLON
|
1015605826187571
|
19/06/2024
|
17:20:52
|
BST
|
8
|
82.5600
|
XLON
|
1015605826187572
|
19/06/2024
|
17:20:52
|
BST
|
13
|
82.5600
|
XLON
|
1015605826187573
|
19/06/2024
|
17:20:52
|
BST
|
119
|
82.5600
|
XLON
|
1015605826187574
|
19/06/2024
|
17:20:53
|
BST
|
13
|
82.5600
|
XLON
|
1015605826187575
|
19/06/2024
|
17:20:53
|
BST
|
64
|
82.5600
|
XLON
|
1015605826187576
|
19/06/2024
|
17:22:46
|
BST
|
12
|
82.6000
|
XLON
|
1015605826187827
|
19/06/2024
|
17:22:46
|
BST
|
58
|
82.6000
|
XLON
|
1015605826187828
|
19/06/2024
|
17:22:47
|
BST
|
12
|
82.6000
|
XLON
|
1015605826187829
|
19/06/2024
|
17:22:50
|
BST
|
11
|
82.6000
|
XLON
|
1015605826187834
|
19/06/2024
|
17:22:52
|
BST
|
12
|
82.6000
|
XLON
|
1015605826187835
|
19/06/2024
|
17:22:52
|
BST
|
11
|
82.6000
|
XLON
|
1015605826187840
|
19/06/2024
|
17:23:09
|
BST
|
45
|
82.5800
|
XLON
|
1015605826187895
|
19/06/2024
|
17:23:09
|
BST
|
13
|
82.5800
|
XLON
|
1015605826187896
|
19/06/2024
|
17:23:40
|
BST
|
39
|
82.6000
|
XLON
|
1015605826187922
|
19/06/2024
|
17:23:40
|
BST
|
116
|
82.6000
|
XLON
|
1015605826187923
|
19/06/2024
|
17:23:40
|
BST
|
9
|
82.6000
|
XLON
|
1015605826187924
|
19/06/2024
|
17:24:15
|
BST
|
45
|
82.5800
|
XLON
|
1015605826187981
|
19/06/2024
|
17:24:15
|
BST
|
56
|
82.5800
|
XLON
|
1015605826187982
|
19/06/2024
|
17:25:03
|
BST
|
50
|
82.5800
|
XLON
|
1015605826188131
|
19/06/2024
|
17:25:03
|
BST
|
12
|
82.5800
|
XLON
|
1015605826188132
|
19/06/2024
|
17:25:04
|
BST
|
12
|
82.5800
|
XLON
|
1015605826188134
|
19/06/2024
|
17:25:15
|
BST
|
12
|
82.5800
|
XLON
|
1015605826188152
|
19/06/2024
|
17:25:15
|
BST
|
56
|
82.5800
|
XLON
|
1015605826188153
|
19/06/2024
|
17:25:16
|
BST
|
13
|
82.5800
|
XLON
|
1015605826188158
|
19/06/2024
|
17:25:16
|
BST
|
13
|
82.5800
|
XLON
|
1015605826188160
|
19/06/2024
|
17:25:17
|
BST
|
12
|
82.5800
|
XLON
|
1015605826188161
|
19/06/2024
|
17:25:19
|
BST
|
12
|
82.5800
|
XLON
|
1015605826188166
|
19/06/2024
|
17:25:20
|
BST
|
8
|
82.5800
|
XLON
|
1015605826188167
|
19/06/2024
|
17:25:20
|
BST
|
11
|
82.5800
|
XLON
|
1015605826188168
|
19/06/2024
|
17:25:24
|
BST
|
13
|
82.5800
|
XLON
|
1015605826188176
|
19/06/2024
|
17:25:24
|
BST
|
11
|
82.5800
|
XLON
|
1015605826188177
|
19/06/2024
|
17:25:29
|
BST
|
13
|
82.5800
|
XLON
|
1015605826188178
|
19/06/2024
|
17:25:33
|
BST
|
11
|
82.5800
|
XLON
|
1015605826188189
|
19/06/2024
|
17:25:36
|
BST
|
11
|
82.5800
|
XLON
|
1015605826188193
|
19/06/2024
|
17:25:42
|
BST
|
11
|
82.5800
|
XLON
|
1015605826188219
|
19/06/2024
|
17:25:44
|
BST
|
11
|
82.5800
|
XLON
|
1015605826188220
|
19/06/2024
|
17:25:55
|
BST
|
12
|
82.5800
|
XLON
|
1015605826188228
|
19/06/2024
|
17:25:56
|
BST
|
13
|
82.5800
|
XLON
|
1015605826188231
|
19/06/2024
|
17:25:59
|
BST
|
7
|
82.5800
|
XLON
|
1015605826188233
|
19/06/2024
|
17:25:59
|
BST
|
13
|
82.5800
|
XLON
|
1015605826188234
|
19/06/2024
|
17:26:00
|
BST
|
13
|
82.5800
|
XLON
|
1015605826188236
|
19/06/2024
|
17:26:01
|
BST
|
11
|
82.5800
|
XLON
|
1015605826188237
|
19/06/2024
|
17:26:01
|
BST
|
85
|
82.5800
|
XLON
|
1015605826188242
|
19/06/2024
|
17:26:01
|
BST
|
79
|
82.5800
|
XLON
|
1015605826188243
|
19/06/2024
|
17:26:02
|
BST
|
12
|
82.5800
|
XLON
|
1015605826188261
|
19/06/2024
|
17:26:02
|
BST
|
84
|
82.5600
|
XLON
|
1015605826188264
|
19/06/2024
|
17:26:02
|
BST
|
42
|
82.5600
|
XLON
|
1015605826188267
|
19/06/2024
|
17:26:03
|
BST
|
27
|
82.5600
|
XLON
|
1015605826188268
|
19/06/2024
|
17:26:40
|
BST
|
36
|
82.5600
|
XLON
|
1015605826188331
|
19/06/2024
|
17:26:40
|
BST
|
101
|
82.5600
|
XLON
|
1015605826188332
|
19/06/2024
|
17:26:40
|
BST
|
73
|
82.5600
|
XLON
|
1015605826188337
|
19/06/2024
|
17:27:30
|
BST
|
40
|
82.5600
|
XLON
|
1015605826188485
|
19/06/2024
|
17:27:31
|
BST
|
48
|
82.5600
|
XLON
|
1015605826188488
|
19/06/2024
|
17:27:35
|
BST
|
2
|
82.5600
|
XLON
|
1015605826188496
|
19/06/2024
|
17:27:42
|
BST
|
45
|
82.5800
|
XLON
|
1015605826188521
|
19/06/2024
|
17:27:42
|
BST
|
119
|
82.5800
|
XLON
|
1015605826188522
|
19/06/2024
|
17:27:49
|
BST
|
3
|
82.5800
|
XLON
|
1015605826188550
|
19/06/2024
|
17:28:08
|
BST
|
74
|
82.5600
|
XLON
|
1015605826188570
|
19/06/2024
|
17:28:08
|
BST
|
10
|
82.5600
|
XLON
|
1015605826188571
|
19/06/2024
|
17:28:08
|
BST
|
13
|
82.5800
|
XLON
|
1015605826188573
|
19/06/2024
|
17:28:08
|
BST
|
56
|
82.5800
|
XLON
|
1015605826188574
|
19/06/2024
|
17:28:08
|
BST
|
77
|
82.5800
|
XLON
|
1015605826188575
|
19/06/2024
|
17:28:08
|
BST
|
18
|
82.5800
|
XLON
|
1015605826188576
|
19/06/2024
|
17:28:32
|
BST
|
100
|
82.5600
|
XLON
|
1015605826188620
|
19/06/2024
|
17:28:32
|
BST
|
40
|
82.5600
|
XLON
|
1015605826188621
|
19/06/2024
|
17:28:32
|
BST
|
24
|
82.5600
|
XLON
|
1015605826188622
|
19/06/2024
|
17:28:32
|
BST
|
92
|
82.5600
|
XLON
|
1015605826188623
|
19/06/2024
|
17:28:32
|
BST
|
56
|
82.5600
|
XLON
|
1015605826188624
|
19/06/2024
|
17:28:32
|
BST
|
8
|
82.5600
|
XLON
|
1015605826188625
|
19/06/2024
|
17:28:32
|
BST
|
4
|
82.5600
|
XLON
|
1015605826188626
|
19/06/2024
|
17:28:32
|
BST
|
47
|
82.5600
|
XLON
|
1015605826188627
|
19/06/2024
|
17:28:33
|
BST
|
42
|
82.5400
|
XLON
|
1015605826188630
|
19/06/2024
|
17:28:33
|
BST
|
43
|
82.5400
|
XLON
|
1015605826188631
|
19/06/2024
|
17:29:30
|
BST
|
84
|
82.5200
|
XLON
|
1015605826188742
|
19/06/2024
|
17:29:44
|
BST
|
84
|
82.5200
|
XLON
|
1015605826188807
|
19/06/2024
|
17:29:44
|
BST
|
12
|
82.5200
|
XLON
|
1015605826188810
|
19/06/2024
|
17:29:44
|
BST
|
11
|
82.5200
|
XLON
|
1015605826188811
|
19/06/2024
|
17:29:50
|
BST
|
6
|
82.5200
|
XLON
|
1015605826188852
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFIARTIALIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Sep 2024 to Oct 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Oct 2023 to Oct 2024