Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 93.69 | 3066 | UT | 93.52 | 93.63 | Buy | 13,952 | 117 | LSE | |
| 11:18:26 | 93.6 | 179 | AT | 93.5 | 93.6 | Buy | 10,886 | 116 | LSE | |
| 11:14:12 | 93.58 | 14 | AT | 93.58 | 93.63 | Sell | 10,707 | 115 | LSE | |
| 11:14:12 | 93.58 | 13 | AT | 93.58 | 93.63 | Sell | 10,693 | 114 | LSE | |
| 11:08:26 | 93.59 | 171 | AT | 93.51 | 93.59 | Buy | 10,680 | 113 | LSE | |
| 11:08:02 | 93.58 | 13 | AT | 93.58 | 93.63 | Sell | 10,509 | 112 | LSE | |
| 11:06:40 | 93.59 | 36 | AT | 93.59 | 93.63 | Sell | 10,496 | 111 | LSE | |
| 11:05:49 | 93.63 | 189 | AT | 93.59 | 93.63 | Buy | 10,460 | 110 | LSE | |
| 11:04:25 | 93.623 | 1163 | O | 93.59 | 93.64 | Buy | 10,271 | 109 | LSE | |
| 11:04:05 | 93.64 | 11 | AT | 93.59 | 93.64 | Buy | 9,108 | 108 | LSE | |
| 11:02:29 | 93.61 | 24 | AT | 93.59 | 93.61 | Buy | 9,097 | 107 | LSE | |
| 11:01:27 | 93.61 | 11 | AT | 93.57 | 93.61 | Buy | 9,073 | 106 | LSE | |
| 10:58:53 | 93.55 | 16 | O | 93.55 | 93.61 | Sell | 9,062 | 105 | LSE | |
| 10:56:10 | 93.62 | 11 | AT | 93.55 | 93.62 | Buy | 9,046 | 104 | LSE | |
| 10:50:44 | 93.64 | 180 | AT | 93.55 | 93.64 | Buy | 9,035 | 103 | LSE | |
| 10:42:42 | 93.61 | 1 | AT | 93.55 | 93.61 | Buy | 8,855 | 102 | LSE | |
| 10:36:18 | 93.61 | 171 | AT | 93.55 | 93.61 | Buy | 8,854 | 101 | LSE | |
| 10:29:46 | 93.59 | 9 | AT | 93.59 | 93.61 | Sell | 8,683 | 100 | LSE | |
| 10:29:24 | 93.59 | 11 | AT | 93.59 | 93.61 | Sell | 8,674 | 99 | LSE | |
| 10:29:24 | 93.59 | 17 | AT | 93.59 | 93.61 | Sell | 8,663 | 98 | LSE | |
| 10:29:24 | 93.59 | 5 | AT | 93.59 | 93.61 | Sell | 8,646 | 97 | LSE | |
| 10:20:09 | 93.47 | 1 | AT | 93.43 | 93.51 | 8,641 | 96 | LSE | ||
| 10:20:05 | 93.45 | 16 | AT | 93.43 | 93.51 | Sell | 8,640 | 95 | LSE | |
| 10:10:45 | 93.57 | 181 | AT | 93.41 | 93.57 | Buy | 8,624 | 94 | LSE | |
| 10:10:34 | 93.57 | 5 | AT | 93.41 | 93.64 | Buy | 8,443 | 93 | LSE | |
| 10:09:22 | 93.58 | 5 | AT | 93.58 | 93.64 | Sell | 8,438 | 92 | LSE | |
| 10:08:14 | 93.5 | 1 | AT | 93.41 | 93.5 | Buy | 8,433 | 91 | LSE | |
| 10:08:12 | 93.58 | 9 | AT | 93.58 | 93.59 | Sell | 8,432 | 90 | LSE | |
| 10:06:01 | 93.57 | 5 | AT | 93.4 | 93.63 | Buy | 8,423 | 89 | LSE | |
| 10:05:33 | 93.57 | 172 | AT | 93.57 | 93.63 | Sell | 8,418 | 88 | LSE | |
| 10:05:33 | 93.58 | 9 | AT | 93.58 | 93.63 | Sell | 8,246 | 87 | LSE | |
| 10:03:28 | 93.58 | 171 | AT | 93.58 | 93.63 | Sell | 8,237 | 86 | LSE | |
| 10:03:18 | 93.58 | 5 | AT | 93.58 | 93.63 | Sell | 8,066 | 85 | LSE | |
| 10:01:27 | 93.58 | 5 | AT | 93.4 | 93.63 | Buy | 8,061 | 84 | LSE | |
| 10:00:15 | 93.56 | 5 | AT | 93.4 | 93.61 | Buy | 8,056 | 83 | LSE | |
| 09:59:03 | 93.56 | 5 | AT | 93.4 | 93.63 | Buy | 8,051 | 82 | LSE | |
| 09:57:51 | 93.58 | 5 | AT | 93.58 | 93.63 | Sell | 8,046 | 81 | LSE | |
| 09:56:54 | 93.57 | 1 | AT | 93.4 | 93.63 | Buy | 8,041 | 80 | LSE | |
| 09:56:39 | 93.57 | 5 | AT | 93.4 | 93.61 | Buy | 8,040 | 79 | LSE | |
| 09:55:27 | 93.58 | 5 | AT | 93.4 | 93.61 | Buy | 8,035 | 78 | LSE | |
| 09:54:15 | 93.57 | 5 | AT | 93.52 | 93.61 | Buy | 8,030 | 77 | LSE | |
| 09:53:03 | 93.57 | 5 | AT | 93.52 | 93.61 | Buy | 8,025 | 76 | LSE | |
| 09:51:51 | 93.58 | 5 | AT | 93.58 | 93.63 | Sell | 8,020 | 75 | LSE | |
| 09:50:39 | 93.57 | 5 | AT | 93.52 | 93.63 | Sell | 8,015 | 74 | LSE | |
| 09:49:27 | 93.57 | 5 | AT | 93.52 | 93.63 | Sell | 8,010 | 73 | LSE | |
| 09:49:24 | 93.57 | 172 | AT | 93.52 | 93.63 | Sell | 8,005 | 72 | LSE | |
| 09:48:15 | 93.57 | 5 | AT | 93.52 | 93.63 | Sell | 7,833 | 71 | LSE | |
| 09:47:03 | 93.57 | 5 | AT | 93.52 | 93.63 | Sell | 7,828 | 70 | LSE | |
| 09:45:51 | 93.56 | 5 | AT | 93.52 | 93.62 | Sell | 7,823 | 69 | LSE | |
| 09:45:19 | 93.58 | 5 | AT | 93.58 | 93.63 | Sell | 7,818 | 68 | LSE | |
| 09:43:27 | 93.58 | 5 | AT | 93.58 | 93.65 | Sell | 7,813 | 67 | LSE | |
| 09:42:15 | 93.56 | 5 | AT | 93.52 | 93.62 | Sell | 7,808 | 66 | LSE | |
| 09:41:03 | 93.56 | 5 | AT | 93.52 | 93.66 | Sell | 7,803 | 65 | LSE | |
| 09:39:51 | 93.56 | 5 | AT | 93.52 | 93.64 | Sell | 7,798 | 64 | LSE | |
| 09:38:39 | 93.56 | 5 | AT | 93.52 | 93.64 | Sell | 7,793 | 63 | LSE | |
| 09:37:27 | 93.57 | 5 | AT | 93.52 | 93.64 | Sell | 7,788 | 62 | LSE | |
| 09:37:20 | 93.58 | 8 | AT | 93.58 | 93.64 | Sell | 7,783 | 61 | LSE | |
| 09:36:41 | 93.58 | 18 | AT | 93.58 | 93.66 | Sell | 7,775 | 60 | LSE | |
| 09:30:41 | 93.57 | 171 | AT | 93.57 | 93.69 | Sell | 7,757 | 59 | LSE | |
| 09:30:05 | 93.58 | 33 | AT | 93.58 | 93.92 | Sell | 7,586 | 58 | LSE | |
| 09:28:23 | 93.62 | 186 | AT | 93.52 | 93.74 | Sell | 7,553 | 57 | LSE | |
| 09:11:12 | 93.64 | 177 | AT | 93.52 | 93.67 | Buy | 7,367 | 56 | LSE | |
| 08:57:24 | 93.66 | 171 | AT | 93.53 | 93.68 | Buy | 7,190 | 55 | LSE | |
| 08:49:28 | 93.67 | 174 | AT | 93.47 | 93.7 | Buy | 7,019 | 54 | LSE | |
| 08:38:29 | 93.59 | 7 | AT | 93.59 | 93.63 | Sell | 6,845 | 53 | LSE | |
| 07:42:24 | 93.67 | 180 | AT | 93.54 | 93.7 | Buy | 6,838 | 52 | LSE | |
| 07:34:36 | 93.58 | 1131 | AT | 93.58 | 93.7 | Sell | 6,658 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
