BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,339.59
-1.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Isftse100 (ISFU) Quote

Isftse100

Isftse100 (ISFU)

LSE
10.279
0.035
(0.34%)
Closed November 30 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.279
Bid
10.276
Ask
10.282
Volume
27,112
10.218 Day's Range 10.291
0.00 52 Week Range 0.00
Previous Close
10.244
Open
10.27
Last Trade
5154
@
10.238
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 278,096
VWAP
10.2573

ISFU Latest News

More News

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 24 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 7.277974 USD (Equivalent) 9.218646...

January 24 2024
UK Regulatory

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 23 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 7.27992 USD (Equivalent) 9.258604...

January 23 2024
UK Regulatory

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 22 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 7.2549 USD (Equivalent) 9.199208 NUMBER...

January 22 2024
UK Regulatory

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 19 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 7.252116 USD (Equivalent) 9.189886...

January 19 2024
UK Regulatory

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 18 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 7.237726 USD (Equivalent) 9.161875...

January 18 2024
UK Regulatory

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 17 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 7.34663 USD (Equivalent) 9.296425...

January 17 2024
UK Regulatory

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 16 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 7.382223 USD (Equivalent) 9.399041...

January 16 2024
UK Regulatory

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 15 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 7.411452 USD (Equivalent) 9.458124...

January 15 2024
UK Regulatory

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 12 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 7.364533 USD (Equivalent) 9.361797...

January 12 2024
UK Regulatory

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 11 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 7.435992 USD (Equivalent) 9.470852...

January 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
tenac tenac 4 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
SkeBallLarry SkeBallLarry 4 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 5 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
TRUISM TRUISM 5 minutes ago
It's one thing to be anxious but when it comes to KBLB I suggest the slogan:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c7b93c9e1245bca22aba587a16ee790d7298e8a3acf0f&ip
KBLB
tenac tenac 6 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
JOoa0ky JOoa0ky 6 minutes ago
Sell within next 6-9 months.
FNMA
WeTheMarket WeTheMarket 6 minutes ago
DNU, yes, I believe so.
NKLA
SkeBallLarry SkeBallLarry 7 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
capgain capgain 7 minutes ago
GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.
tenac tenac 7 minutes ago
So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13
tenac tenac 8 minutes ago
So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13
tenac tenac 8 minutes ago
“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1
tenac tenac 8 minutes ago
“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1
tenac tenac 8 minutes ago
You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11
tenac tenac 8 minutes ago
You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11
mankind mankind 9 minutes ago
VCIG, you are right to not spend much time dissecting this company. Btuna is correct about these VC guys being mouth breathers. Their model is the "Spaghetti against the wall" method. I know that there are HF's that will buy into many/any Biotech that has a secondary, provided they get free warrants
VCIG
Bull_Dolphin Bull_Dolphin 14 minutes ago
Elon and Tucker discuss the Epstein files:

https://rumble.com/v5uctcw-tucker-and-elon-musk-exposed-linkedin-honcho-reid-hoffman..html?e9s=src_v1_upp
prototype_101 prototype_101 15 minutes ago
Ha!! Too funny!! so YOU don't think Lebby knows who his Customers are despite the FACT that Lebby has been making strategic partnering deals all throughout the Industry food chain for the last 7 years now? At Safe Capital presentation investors learned The Customer Funnel slide was updated and now s
ASM LWLG TWST
Konaploinks Konaploinks 15 minutes ago
What are these people afraid of? Sad🥲
IONQ
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutes ago
BEST SELLERS RANK (BSR) IS 624 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX

Your Recent History

LSE
ISFU
Isftse100
LSE
COIY
Income Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32