Ishs Silver $ (ISLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Silver $ (ISLN)
Ishs Silver $ (ISLN) Trades

Ishs Silver $ (ISLN)

30.28

-0.48875

(-1.59%)

Closed September 28 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	29.451	26	O	28.775	28.802			33,450	236	LSE
14:00:00	29.503	200	O	28.775	28.802			33,424	235	LSE
14:00:00	29.128	6498	O	28.775	28.802			33,224	234	LSE
14:00:00	29.451	195	O	28.775	28.802			26,726	233	LSE
11:29:12	28.793	2	O	28.793	28.815	Sell		26,531	232	LSE
11:29:00	28.775	11	AT	28.775	28.802	Sell		26,529	231	LSE
11:27:37	28.782	25	AT	28.77	28.782	Buy		26,518	230	LSE
11:27:09	28.76	50	O	28.76	28.782	Sell		26,493	229	LSE
11:23:05	28.77	82	AT	28.76	28.77	Buy		26,443	228	LSE
11:20:29	28.785	1	AT	28.758	28.785	Buy		26,361	227	LSE
11:17:27	28.83	189	AT	28.823	28.83	Buy		26,360	226	LSE
11:12:33	28.87	25	AT	28.863	28.87	Buy		26,171	225	LSE
11:09:12	28.887	1	AT	28.872	28.887	Buy		26,146	224	LSE
11:06:02	28.89	20	O	28.89	28.915	Sell		26,145	223	LSE
11:04:35	28.91	1	AT	28.883	28.91	Buy		26,125	222	LSE
11:04:35	28.91	1	AT	28.883	28.91	Buy		26,124	221	LSE
10:56:55	28.983	1	O	28.955	28.988	Buy		26,123	220	LSE
10:53:55	28.968	2	AT	28.942	28.968	Buy		26,122	219	LSE
10:51:58	28.91	201	AT	28.902	28.91	Buy		26,120	218	LSE
10:50:00	28.875	1	AT	28.84	28.875	Buy		25,919	217	LSE
10:39:36	28.867	1	AT	28.828	28.867	Buy		25,918	216	LSE
10:38:47	28.823	14	AT	28.823	28.848	Sell		25,917	215	LSE
10:37:14	28.78	200	AT	28.77	28.78	Buy		25,903	214	LSE
10:36:28	28.782	2	O	28.785	28.812	Sell		25,703	213	LSE
10:36:26	28.795	3	AT	28.795	28.812	Sell		25,701	212	LSE
10:36:26	28.795	215	AT	28.795	28.812	Sell		25,698	211	LSE
10:35:57	28.812	1	AT	28.785	28.812	Buy		25,483	210	LSE
10:34:58	28.8	1	AT	28.8	28.837	Sell		25,482	209	LSE
10:34:58	28.808	1	AT	28.808	28.837	Sell		25,481	208	LSE
10:34:58	28.812	1727	AT	28.812	28.837	Sell		25,480	207	LSE
10:34:29	28.858	2	AT	28.83	28.858	Buy		23,753	206	LSE
10:31:57	28.9	1	AT	28.9	28.91	Sell		23,751	205	LSE
10:23:02	28.985	5	AT	28.938	28.985	Buy		23,750	204	LSE
10:17:28	29.012	1	AT	28.985	29.012	Buy		23,745	203	LSE
10:17:12	28.98	22	AT	28.98	29.008	Sell		23,744	202	LSE
10:17:12	28.98	38	AT	28.98	29.008	Sell		23,722	201	LSE
10:16:10	28.997	189	AT	28.985	28.997	Buy		23,684	200	LSE
10:09:16	28.973	7	O	28.973	29.005	Sell		23,495	199	LSE
10:09:14	28.968	2	O	28.968	29.005	Sell		23,488	198	LSE
10:08:44	28.983	3	AT	28.983	29.015	Sell		23,486	197	LSE
10:06:16	28.97	1	O	28.977	29.015	Sell		23,483	196	LSE
10:01:56	29.073	1	AT	29.04	29.073	Buy		23,482	195	LSE
10:00:03	29.02	4031	AT	29.02	29.045	Sell		23,481	194	LSE
09:59:45	29.02	200	AT	29.02	29.025	Sell		19,450	193	LSE
09:59:44	29.015	202	AT	28.997	29.015	Buy		19,250	192	LSE
09:57:47	29.0	3	AT	29.0	29.005	Sell		19,048	191	LSE
09:57:47	29.0	175	AT	29.0	29.005	Sell		19,045	190	LSE
09:57:46	29.0	800	AT	29.0	29.005	Sell		18,870	189	LSE
09:57:12	29.023	8	O	28.99	29.027	Buy		18,070	188	LSE
09:55:05	28.948	3	AT	28.948	29.043	Sell		18,062	187	LSE
09:55:05	28.948	3	AT	28.948	29.043	Sell		18,059	186	LSE
09:53:39	28.988	10	AT	28.965	28.988	Buy		18,056	185	LSE
09:52:16	28.992	7	AT	28.955	28.992	Buy		18,046	184	LSE
09:51:25	28.992	1	AT	28.992	29.02	Sell		18,039	183	LSE
09:51:25	28.992	3	AT	28.992	29.02	Sell		18,038	182	LSE
09:50:07	28.992	10	AT	28.992	29.023	Sell		18,035	181	LSE
09:50:07	29.0	10	AT	29.0	29.023	Sell		18,025	180	LSE
09:48:02	29.015	152	AT	29.015	29.045	Sell		18,015	179	LSE
09:46:37	28.973	1	AT	28.973	29.003	Sell		17,863	178	LSE
09:46:37	28.973	1	AT	28.973	29.003	Sell		17,862	177	LSE
09:44:02	28.988	60	AT	28.957	28.988	Buy		17,861	176	LSE
09:43:05	28.933	3	AT	28.933	28.96	Sell		17,801	175	LSE
09:36:46	28.962	189	AT	28.955	28.962	Buy		17,798	174	LSE
09:35:53	28.96	6	AT	28.96	28.973	Sell		17,609	173	LSE
09:34:34	29.015	1	AT	28.98	29.015	Buy		17,603	172	LSE
09:28:24	29.047	44	AT	29.047	29.082	Sell		17,602	171	LSE
09:20:00	28.983	3	AT	28.983	29.087	Sell		17,558	170	LSE
09:20:00	28.983	51	AT	28.983	29.087	Sell		17,555	169	LSE
09:20:00	28.995	189	AT	28.975	28.995	Buy		17,504	168	LSE
09:09:08	29.003	3	AT	29.003	29.1	Sell		17,315	167	LSE
09:01:39	29.047	189	AT	29.035	29.047	Buy		17,312	166	LSE
08:54:36	29.038	4	AT	29.005	29.038	Buy		17,123	165	LSE
08:54:18	29.012	1	AT	29.012	29.043	Sell		17,119	164	LSE
08:49:15	29.052	203	AT	29.04	29.052	Buy		17,118	163	LSE
08:45:35	29.047	1	AT	28.997	29.047	Buy		16,915	162	LSE
08:41:48	29.008	104	AT	29.008	29.117	Sell		16,914	161	LSE
08:40:17	28.973	748	AT	28.973	29.015	Sell		16,810	160	LSE
08:40:17	29.0	10	AT	29.0	29.015	Sell		16,062	159	LSE
08:40:17	29.0	4	AT	29.0	29.015	Sell		16,052	158	LSE
08:40:17	29.0	3	AT	29.0	29.015	Sell		16,048	157	LSE
08:40:17	29.0	3	AT	29.0	29.015	Sell		16,045	156	LSE
08:40:17	29.008	7	AT	29.008	29.017	Sell		16,042	155	LSE
08:39:31	29.008	3	AT	29.008	29.027	Sell		16,035	154	LSE
08:33:53	29.06	9	AT	29.06	29.065	Sell		16,032	153	LSE
08:33:33	29.06	11	AT	29.06	29.08	Sell		16,023	152	LSE
08:33:33	29.06	20	AT	29.06	29.08	Sell		16,012	151	LSE

ChainLink Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions