Ishr Usa Isl (ISUS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usa Isl (ISUS)
Ishr Usa Isl (ISUS) Trades

Ishr Usa Isl (ISUS)

5,420.00

-20.00

(-0.37%)

Closed August 31 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:31	5656.0	1	O	5651.0	5656.0	Buy		16,533	86	LSE
11:16:43	5651.0	4	O	5648.0	5651.0	Buy		16,532	85	LSE
10:59:03	5664.0	1	AT	5664.0	5668.0	Sell		16,528	84	LSE
10:57:15	5669.0	8	O	5665.0	5669.0	Buy		16,527	83	LSE
10:40:02	5656.0	1	AT	5656.0	5660.0	Sell		16,519	82	LSE
10:36:28	5656.0	118	AT	5656.0	5661.0	Sell		16,518	81	LSE
10:34:20	5662.0	17	O	5658.0	5662.0	Buy		16,400	80	LSE
10:33:57	5665.0	1338	AT	5662.0	5665.0	Buy		16,383	79	LSE
10:33:01	5666.0	71	AT	5662.0	5666.0	Buy		15,045	78	LSE
10:22:51	5678.0	1	AT	5678.0	5681.0	Sell		14,974	77	LSE
10:22:51	5678.0	17	AT	5678.0	5681.0	Sell		14,973	76	LSE
10:22:50	5681.0	795	AT	5677.0	5681.0	Buy		14,956	75	LSE
10:22:26	5679.0	1	AT	5679.0	5682.0	Sell		14,161	74	LSE
10:22:26	5679.0	3	AT	5679.0	5682.0	Sell		14,160	73	LSE
10:21:18	5680.0	119	AT	5676.0	5680.0	Buy		14,157	72	LSE
10:17:00	5683.0	1	AT	5683.0	5687.0	Sell		14,038	71	LSE
10:17:00	5683.0	1	AT	5683.0	5687.0	Sell		14,037	70	LSE
10:16:36	5684.0	23	AT	5684.0	5684.0			14,036	69	LSE
10:15:53	5682.512	23	O	5679.0	5684.0	Buy		14,013	68	LSE
10:11:16	5684.0	9	O	5679.0	5684.0	Buy		13,990	67	LSE
10:09:18	5677.0	1	O	5678.0	5683.0	Sell		13,981	66	LSE
10:02:22	5678.0	16	O	5673.0	5676.0	Buy		13,980	65	LSE
10:01:13	5672.0	1	AT	5672.0	5679.0	Sell		13,964	64	LSE
10:00:38	5672.0	1	AT	5672.0	5676.0	Sell		13,963	63	LSE
10:00:38	5672.0	1	AT	5672.0	5676.0	Sell		13,962	62	LSE
09:59:16	5671.0	118	AT	5671.0	5676.0	Sell		13,961	61	LSE
09:53:26	5667.0	1	AT	5667.0	5670.0	Sell		13,843	60	LSE
09:51:23	5665.0	1	AT	5665.0	5668.0	Sell		13,842	59	LSE
09:50:56	5665.0	1	AT	5665.0	5668.0	Sell		13,841	58	LSE
09:50:36	5664.0	1	AT	5664.0	5670.0	Sell		13,840	57	LSE
09:49:55	5661.0	1	AT	5661.0	5665.0	Sell		13,839	56	LSE
09:49:27	5661.0	1	AT	5661.0	5667.0	Sell		13,838	55	LSE
09:48:13	5660.0	1427	AT	5660.0	5663.0	Sell		13,837	54	LSE
09:47:04	5661.0	1	AT	5661.0	5667.0	Sell		12,410	53	LSE
09:47:04	5661.0	27	AT	5661.0	5667.0	Sell		12,409	52	LSE
09:47:03	5666.0	1066	AT	5660.0	5666.0	Buy		12,382	51	LSE
09:47:03	5666.0	270	AT	5660.0	5666.0	Buy		11,316	50	LSE
09:47:03	5666.0	1338	AT	5660.0	5666.0	Buy		11,046	49	LSE
09:42:44	5664.0	1	AT	5664.0	5669.0	Sell		9,708	48	LSE
09:33:59	5656.0	1	O	5656.0	5665.0	Sell		9,707	47	LSE
09:25:56	5672.0	3	O	5672.0	5680.0	Sell		9,706	46	LSE
09:24:25	5671.0	5	O	5671.0	5678.0	Sell		9,703	45	LSE
09:16:26	5678.44	8	O	5672.0	5678.0	Buy		9,698	44	LSE
09:15:44	5673.0	12	O	5673.0	5679.0	Sell		9,690	43	LSE
08:56:16	5683.0	12	O	5674.0	5683.0	Buy		9,678	42	LSE
08:30:54	5677.0	1	O	5669.0	5677.0	Buy		9,666	41	LSE
08:26:51	5678.0	1	O	5672.0	5678.0	Buy		9,665	40	LSE
08:26:00	5678.0	1	O	5668.0	5678.0	Buy		9,664	39	LSE
08:04:11	5672.52	152	O	5667.0	5673.0	Buy		9,663	38	LSE
07:08:51	5665.0	29	AT	5665.0	5669.0	Sell		9,511	37	LSE
06:59:01	5664.0	1	AT	5664.0	5668.0	Sell		9,482	36	LSE
06:47:33	5666.0	9	O	5661.0	5666.0	Buy		9,481	35	LSE
06:47:31	5665.0	76	AT	5661.0	5665.0	Buy		9,472	34	LSE
06:47:31	5665.0	4	O	5661.0	5665.0	Buy		9,396	33	LSE
06:19:40	5665.0	30	AT	5658.0	5665.0	Buy		9,392	32	LSE
06:00:32	5666.0	1	O	5663.0	5667.0	Buy		9,362	31	LSE
05:52:34	5667.0	2	O	5663.0	5667.0	Buy		9,361	30	LSE
04:50:50	5675.0	1	O	5665.0	5680.0	Buy		9,359	29	LSE
04:49:34	5674.0	1	O	5665.0	5680.0	Buy		9,358	28	LSE
04:42:37	5679.0	13	O	5666.0	5678.0	Buy		9,357	27	LSE
04:41:11	5666.0	1	AT	5666.0	5673.0	Sell		9,344	26	LSE
04:36:35	5670.0	25	O	5660.0	5674.0	Buy		9,343	25	LSE
04:32:31	5667.0	26	O	5655.0	5666.0	Buy		9,318	24	LSE
04:32:29	5664.0	76	AT	5655.0	5664.0	Buy		9,292	23	LSE
04:32:29	5665.0	8	O	5655.0	5666.0	Buy		9,216	22	LSE
03:44:03	5657.0	4374	AT	5655.0	5657.0	Buy		9,208	21	LSE
03:44:03	5657.0	4383	AT	5654.0	5657.0	Buy		4,834	20	LSE
03:30:51	5650.0	7	AT	5650.0	5652.0	Sell		451	19	LSE
03:26:02	5655.0	118	AT	5655.0	5657.0	Sell		444	18	LSE
03:26:01	5655.0	118	AT	5655.0	5657.0	Sell		326	17	LSE
03:14:27	5666.0	4	O	5660.0	5666.0	Buy		208	16	LSE
03:11:00	5665.0	1	O	5661.0	5665.0	Buy		204	15	LSE
03:08:46	5665.0	1	O	5660.0	5664.0	Buy		203	14	LSE
03:06:54	5666.0	28	O	5659.0	5666.0	Buy		202	13	LSE
03:06:29	5669.0	8	O	5659.0	5669.0	Buy		174	12	LSE
03:04:44	5663.0	23	AT	5663.0	5666.0	Sell		166	11	LSE
03:03:50	5660.22	23	O	5659.0	5669.0	Sell		143	10	LSE
03:00:59	5672.0	1	O	5662.0	5674.0	Buy		120	9	LSE
03:00:55	5663.0	5	O	5662.0	5674.0	Sell		119	8	LSE
03:00:54	5672.0	3	O	5662.0	5674.0	Buy		114	7	LSE
03:00:50	5672.0	2	O	5663.0	5674.0	Buy		111	6	LSE
03:00:50	5672.0	2	O	5663.0	5674.0	Buy		109	5	LSE
03:00:50	5672.0	1	O	5663.0	5674.0	Buy		107	4	LSE
03:00:50	5663.0	2	O	5663.0	5674.0	Sell		106	3	LSE
03:00:29	5673.0	1	AT	5662.0	5673.0	Buy		104	2	LSE
03:00:28	5667.0	103	UT	5657.0	5663.0			103	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions