ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spdr � Tech

Spdr � Tech (ITEC)

136.36
1.52
(1.13%)
Closed September 27 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
136.36
Bid
135.98
Ask
136.16
Volume
246
135.73 Day's Range 136.67
0.00 52 Week Range 0.00
Previous Close
134.84
Open
136.16
Last Trade Time
Average Volume (3m)
-
Financial Volume
33,506 €
VWAP
136.2033

ITEC Latest News

SPDR MSCI Europe Tech UCITS ETF E Price Monitoring Extension

SPDR MSCI Europe Tech UCITS ETF E 28 February 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Europe Tech UCITS ETF E Second Price Monitoring Extn

SPDR MSCI Europe Tech UCITS ETF E 22 July 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI Europe Tech UCITS ETF E Price Monitoring Extension

SPDR MSCI Europe Tech UCITS ETF E 22 July 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Paul Dittmeier Joins ECO2 Plastics, Inc. as Vice-President of Sales & Marketing

SAN FRANCISCO, Feb. 26 /PRNewswire-FirstCall/ -- ECO2 Plastics, Inc., (OTC:ITEC.OB) (BULLETIN BOARD: ITEC.OB) , the eco-friendly recycling company that is changing the way plastics are recycled...

CEO of ECO2 Plastics Takes on Role of CFO - Frederick W. Smith Resigns

SAN FRANCISCO, Feb 12 /PRNewswire-FirstCall/ -- ECO2 Plastics (formerly ITEC Environmental Group, ITEC.OB), the eco-friendly recycling company that is changing the way plastics are recycled...

ECO2 Plastics, Inc. Appoints Bill Whittaker to Board of Directors

SAN FRANCISCO, Feb. 7 /PRNewswire/ -- ECO2 Plastics (formerly ITEC Environmental Group, ITEC.OB), the eco-friendly recycling company that is changing the way plastics are recycled, today...

ECO2 Plastics Closes $10M in Financing and Prepares to Deploy its Eco-Friendly Recycling Process Worldwide

Unlike Competitors, ECO2 Claims Minimal Impact on the Environment, Eliminates the Use of Water, Respects the Environment, and Delivers the Highest Quality Recycled Plastic Flake SAN FRANCISCO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEYCN Energy Group Inc
$ 1.00
(72.44%)
196.97M
ONCOOnconetix Inc
$ 5.17
(54.08%)
31.19M
UXINUxin Ltd
$ 4.07
(43.82%)
7.81M
TCTMTCTM Kids IT Education Inc
$ 1.2803
(34.77%)
7.6M
FAASDigiAsia Corporation
$ 2.7799
(33.01%)
3.47M
EDBLEdible Garden AG Inc
$ 0.272
(-41.53%)
4.05M
ICGIntchains Group Ltd
$ 5.9199
(-30.19%)
1.99M
NVNOenVVeno Medical Corporation
$ 3.4188
(-24.03%)
1.62M
IVPInspire Veterinary Partners Inc
$ 0.4651
(-22.35%)
3.07M
HUBCWHub Cyber Security Ltd
$ 0.0093
(-21.85%)
18.57k
XPONExpion360 Inc
$ 0.0815
(26.55%)
210.2M
CNEYCN Energy Group Inc
$ 1.00
(72.44%)
196.97M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1546
(13.18%)
186.63M
NVDANVIDIA Corporation
$ 120.73
(-2.67%)
154.41M
SQQQProShares UltraPro Short QQQ
$ 7.4199
(1.36%)
79.46M

Discussion

View Full Feed
Techroemancer Techroemancer 3 minutes ago
Winner Medical is actually still pretty massive. They have grown a ton and won't stop growing. They're constantly looking for new and innovative products to keep pumping out to the masses that are actually beneficial. I'm sure Winner has their eyes on more than just one MGON product.
MGON
Al 100 Al 100 3 minutes ago
Wall Street analysts and investors eagerly await Tesla, Inc.'s(NASDAQ:TSLA) third-quarter delivery numbers expected next week. Wedbush tech analyst Dan Ives said Friday he expects the company's upcoming delivery figures to beat the Street's expectations.

The Details:

I
TSLA
NASDAQ2020 NASDAQ2020 3 minutes ago
Hammertime !!!!!!!!!!!! elite
AABB
vlispxpert vlispxpert 3 minutes ago
ANTE, you may have brought pick of day bro...traders don't know it yet, but this one ready for big move..imo
Tahoe2468 Tahoe2468 3 minutes ago
Every .0001 it goes up I make $750 sweet……..
RONN
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 4 minutes ago
Glad yer o.k. sorry about your car and house. I live in a hurricane prone area as well and know just what you're going through.
AAPJ
wagner wagner 4 minutes ago
Are U still dreaming of default?
NB
threewheeler threewheeler 4 minutes ago
AZRH what a monster and we are just getting started here .08s just a few slaps away now
AZRH
m0n m0n 4 minutes ago
Wrong!

No One is Fooled
IFUS
tw0122 tw0122 4 minutes ago
Sell it all at 4.80- 6.05 max zone it reaches before the big dump
UXIN
mc73 mc73 4 minutes ago
Dr K is a brilliant scientist...not such a great CEO.

I've been complaining for 2+ years about the company spending so much money on expanding pet clinics. Many here, for some unknown reason, misconstrue this as me not understanding that IsoPet has provided the data for the IDE submi
RDGL
Swampy83 Swampy83 5 minutes ago
Can someone explain this idiot (me) why does 5s keep accumulating but 6s are not moving? 
😱😱😱
Thanks
IDVV
situ situ 5 minutes ago
https://www.aifa.gov.it/documents/20142/2506027/Esiti_URM_CSE_SETTEMBRE_2024.pdf
AMRN
louieforpar louieforpar 5 minutes ago
And I do agree wholeheartedly about MAGA and the vaccine denial.

I was just pointing out that the vaccine was not a one year in the making miracle.


From that article. Please don’t shoot the messenger.


“All that work we did over the last
touch123 touch123 5 minutes ago
Hi Rapz, I would be very grateful if you or anyone else could comment on the latest T-Mobile filing opposing the motion for reconsideration?. Do they have a strong case?
Thank you so much for the amount of time and effort you and certain other longs, contribute valuable information to the res
VPLM
Debunkinator Debunkinator 5 minutes ago
MM signals--Don't forget to drink your ovaltine
https://imageio.forbes.com/blogs-images/kevinknudson/files/2015/12/decoder.jpg?format=jpg
ASII
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Break out close
AZRH
wadegarret wadegarret 5 minutes ago
KINS eps estimates were on basic shares, not fully diluted

If you look at guidance for 2025, then said average $1.40, but for basic shares. I had assumed fully diluted was the same, but in fact, fully diluted share count is 10% higher. So therefore, the actual guidance for 2025
PokerStar PokerStar 5 minutes ago
All we needed was volume and a little pressure on the ask. We may just see this pop to new weekly highs! Wouldn't that be a thing of beauty!


PokerStar
RNAZ
BluePineCapital BluePineCapital 6 minutes ago
Yupp. Someone dumping an entire position at .0005. Over 30 million shares so far
GSTC
DesertDrifter DesertDrifter 6 minutes ago
OT Precious opal makes good jewelry, mostly if it is from deposits that are not hydrated, which are mostly not the north american ones. This is a pendant of Welo opal that one of my daughters did a wire wrap on. I did the stone, she did all the swirly wire curls, etc.

https://invest
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
lol geez. You believe that? Ughhh.

Come on people. SMH.
SMH
Stinger2014 Stinger2014 6 minutes ago
In a just world, DM would be forced to liquidate all assets for shareholders, and put away for 30 years. In all my years in the market, this takes the cake.
MULN
Its_TradingG Its_TradingG 6 minutes ago
I dare anyone of you discord dweebs to come challenge if this is a scam. Stop lurking and say something if you're feeling froggy, LEAP
CBDW