BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,299.20
0.43%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.365
-0.43%
Bitcoin
96,087.66
0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr Uk Prop (IUKP)

  7. Ishr Uk Prop (IUKP) Trades

Ishr Uk Prop

Ishr Uk Prop (IUKP)

Exchange Trading Funds
431.625
-0.325
( -0.08% )
Updated: 04:02:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IUKP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:18 432.4 1 O 431.95 432.4 Buy
53,007 85 LSE
04:14:15 432.4 46 O 432.0 432.4 Buy
53,006 84 LSE
04:07:36 432.008 37 O 431.85 432.3 Sell
52,960 83 LSE
04:05:18 432.173 3100 O 432.0 432.4 Sell
52,923 82 LSE
04:04:18 432.5 3 O 431.6 432.5 Buy
49,823 81 LSE
04:04:16 431.9 1000 AT 431.1 431.9 Buy
49,820 80 LSE
04:04:16 431.9 1000 AT 431.1 431.9 Buy
48,820 79 LSE
03:57:23 431.0 48 O 431.0 431.4 Sell
47,820 78 LSE
03:56:49 431.25 1 O 430.6 431.25 Buy
47,772 77 LSE
03:54:40 431.2 10 O 430.8 431.2 Buy
47,771 76 LSE
03:53:36 430.975 1523 O 430.8 431.3 Sell
47,761 75 LSE
03:53:22 430.95 5000 AT 430.8 430.95 Buy
46,238 74 LSE
03:50:12 431.05 618 AT 431.05 431.3 Sell
41,238 73 LSE
03:50:12 431.05 2000 AT 431.05 431.3 Sell
40,620 72 LSE
03:50:12 431.05 1000 AT 431.05 431.3 Sell
38,620 71 LSE
03:49:01 431.25 1000 AT 431.25 431.45 Sell
37,620 70 LSE
03:49:01 431.25 1000 AT 431.25 431.45 Sell
36,620 69 LSE
03:48:16 431.3 3000 AT 431.15 431.3 Buy
35,620 68 LSE
03:45:59 431.35 34 O 431.2 431.35 Buy
32,620 67 LSE
03:44:59 431.3 1000 AT 431.3 431.45 Sell
32,586 66 LSE
03:44:59 431.3 1000 AT 431.3 431.45 Sell
31,586 65 LSE
03:44:31 431.3 2000 AT 431.3 431.55 Sell
30,586 64 LSE
03:43:25 431.35 4 O 431.15 431.6 Sell
28,586 63 LSE
03:42:03 431.55 1000 AT 431.4 431.55 Buy
28,582 62 LSE
03:42:03 431.55 1000 AT 431.4 431.55 Buy
27,582 61 LSE
03:41:10 431.6 4000 AT 431.6 432.1 Sell
26,582 60 LSE
03:33:16 432.05 2823 AT 431.85 432.05 Buy
22,582 59 LSE
03:33:12 432.0 1000 AT 431.8 432.0 Buy
19,759 58 LSE
03:33:12 432.0 1000 AT 431.8 432.0 Buy
18,759 57 LSE
03:33:12 432.0 1000 AT 431.8 432.0 Buy
17,759 56 LSE
03:32:58 432.0 2000 AT 431.75 432.0 Buy
16,759 55 LSE
03:32:09 431.957 2823 O 431.65 432.0 Buy
14,759 54 LSE
03:24:29 431.65 12 O 431.65 432.0 Sell
11,936 53 LSE
03:20:43 432.0 57 O 431.3 432.0 Buy
11,924 52 LSE
03:18:46 431.85 2 O 431.3 431.85 Buy
11,867 51 LSE
03:18:11 431.3 1000 AT 431.3 432.05 Sell
11,865 50 LSE
03:17:08 432.1 187 O 431.3 432.1 Buy
10,865 49 LSE
03:15:37 432.1 3 O 431.3 432.1 Buy
10,678 48 LSE
03:07:34 431.65 8 O 430.3 431.65 Buy
10,675 47 LSE
03:06:51 431.65 2 O 430.8 431.65 Buy
10,667 46 LSE
03:06:46 431.7 9 O 430.6 431.65 Buy
10,665 45 LSE
03:05:33 431.4 3057 AT 431.15 431.4 Buy
10,656 44 LSE
03:05:24 431.8 1 O 430.4 431.8 Buy
7,599 43 LSE
03:05:08 431.622 3057 O 430.45 431.8 Buy
7,598 42 LSE
03:04:48 431.8 2 O 430.25 431.8 Buy
4,541 41 LSE
03:03:58 431.45 1 O 430.4 431.85 Buy
4,539 40 LSE
03:03:53 431.4 7 O 430.7 431.85 Buy
4,538 39 LSE
03:02:57 431.05 1 O 430.25 431.85
4,531 38 LSE
03:02:57 431.05 7 O 430.25 431.85
4,530 37 LSE
03:02:57 431.05 6 O 430.25 431.85
4,523 36 LSE
03:02:57 431.05 2 O 430.25 431.85
4,517 35 LSE
03:02:57 431.05 13 O 430.35 431.85 Sell
4,515 34 LSE
03:02:57 431.05 27 O 430.35 431.85 Sell
4,502 33 LSE
03:02:57 431.05 3 O 430.35 431.85 Sell
4,475 32 LSE
03:02:32 431.05 2 O 430.25 431.8 Buy
4,472 31 LSE
03:02:32 429.45 2 O 430.25 431.8 Sell
4,470 30 LSE
03:02:32 431.05 11 O 430.25 431.8 Buy
4,468 29 LSE
03:02:32 431.05 1 O 430.25 431.8 Buy
4,457 28 LSE
03:02:32 431.05 1 O 430.25 431.8 Buy
4,456 27 LSE
03:02:32 429.45 14 O 430.25 431.8 Sell
4,455 26 LSE
03:02:31 431.05 28 O 430.25 431.8 Buy
4,441 25 LSE
03:02:31 429.45 11 O 430.25 431.8 Sell
4,413 24 LSE
03:02:31 431.05 1 O 430.25 431.8 Buy
4,402 23 LSE
03:02:31 431.05 2 O 430.25 431.8 Buy
4,401 22 LSE
03:02:31 431.05 6 O 430.25 431.8 Buy
4,399 21 LSE
03:02:31 429.45 5 O 430.25 431.8 Sell
4,393 20 LSE
03:02:31 431.05 2 O 430.25 431.8 Buy
4,388 19 LSE
03:02:31 431.05 23 O 430.25 431.8 Buy
4,386 18 LSE
03:02:31 431.05 1 O 430.25 431.8 Buy
4,363 17 LSE
03:02:31 431.05 25 O 430.25 431.8 Buy
4,362 16 LSE
03:02:31 431.05 5 O 430.25 431.8 Buy
4,337 15 LSE
03:02:31 431.05 4 O 430.25 431.8 Buy
4,332 14 LSE
03:02:31 431.05 34 O 430.25 431.8 Buy
4,328 13 LSE
03:02:31 431.05 6 O 430.25 431.8 Buy
4,294 12 LSE
03:02:02 431.415 506 O 429.9 431.6 Buy
4,288 11 LSE
03:01:47 429.45 4 O 429.7 431.35 Sell
3,782 10 LSE
03:01:47 431.05 6 O 429.7 431.35 Buy
3,778 9 LSE
03:01:14 431.35 36 O 429.5 431.2 Buy
3,772 8 LSE
03:01:07 431.35 1 O 429.5 431.1 Buy
3,736 7 LSE
03:01:05 431.35 9 O 429.5 431.1 Buy
3,735 6 LSE
03:00:48 431.35 2 O 429.4 431.05 Buy
3,726 5 LSE
03:00:46 431.05 1 AT 429.4 431.05 Buy
3,724 4 LSE
03:00:46 429.865 1845 O 429.4 431.05 Sell
3,723 3 LSE
03:00:25 429.529 926 O 428.9 430.7 Sell
1,878 2 LSE
03:00:20 430.35 952 O 428.8 430.35 Buy
952 1 LSE

Your Recent History

LSE
IUKP
Ishr Uk Prop
BOV
EQIX34R
Equinix
BOV
SPTW11
Sp Downtown Fundo Invest...
BIT
XEMN
Xtrckrs Emrg Mrkts Nt Zr...
TG
BIC
BTCS
BIT
F21484
Vontobel Financial Produ...
BOV
TIRB11T
ETF
BIT
I10492
IT0005616369 20250602 9.25
BIT
S32551
Societe Generale Effekten
BIT
F15932
Vontobel Financial Produ...
BIT
F27967
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76