We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:21 | 14.85 | 10452 | AT | 14.85 | 14.865 | Sell | 394,728 | 13 | LSE | |
| 10:22:47 | 14.83 | 205 | AT | 14.825 | 14.83 | Buy | 384,276 | 12 | LSE | |
| 10:22:47 | 14.83 | 295 | AT | 14.825 | 14.83 | Buy | 384,071 | 11 | LSE | |
| 10:13:48 | 14.845 | 5300 | AT | 14.84 | 14.845 | Buy | 383,776 | 10 | LSE | |
| 10:09:58 | 14.847 | 3918 | O | 14.835 | 14.85 | Buy | 378,476 | 9 | LSE | |
| 09:47:00 | 14.904 | 360000 | O | 14.89 | 14.905 | Buy | 374,558 | 8 | LSE | |
| 09:44:56 | 14.91 | 209 | AT | 14.9 | 14.91 | Buy | 14,558 | 7 | LSE | |
| 09:44:16 | 14.9 | 6709 | AT | 14.89 | 14.9 | Buy | 14,349 | 6 | LSE | |
| 09:43:40 | 14.895 | 6709 | AT | 14.88 | 14.895 | Buy | 7,640 | 5 | LSE | |
| 09:40:50 | 14.895 | 223 | AT | 14.885 | 14.895 | Buy | 931 | 4 | LSE | |
| 09:40:46 | 14.895 | 366 | AT | 14.885 | 14.895 | Buy | 708 | 3 | LSE | |
| 05:58:25 | 14.965 | 340 | AT | 14.945 | 14.965 | Buy | 342 | 2 | LSE | |
| 05:42:30 | 14.97 | 2 | O | 14.95 | 14.97 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
