Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 15.05 | 654 | AT | 15.045 | 15.05 | Buy | 407,088 | 16 | LSE | |
| 11:27:39 | 15.04 | 3400 | AT | 15.04 | 15.055 | Sell | 406,434 | 15 | LSE | |
| 10:56:01 | 15.02 | 6733 | AT | 15.01 | 15.02 | Buy | 403,034 | 14 | LSE | |
| 10:47:57 | 14.995 | 68 | AT | 14.985 | 14.995 | Buy | 396,301 | 13 | LSE | |
| 10:01:36 | 14.955 | 654 | AT | 14.95 | 14.955 | Buy | 396,233 | 12 | LSE | |
| 09:58:35 | 14.96 | 6733 | AT | 14.955 | 14.96 | Buy | 395,579 | 11 | LSE | |
| 09:48:56 | 14.98 | 6733 | AT | 14.975 | 14.98 | Buy | 388,846 | 10 | LSE | |
| 09:48:50 | 14.975 | 884 | AT | 14.975 | 14.98 | Sell | 382,113 | 9 | LSE | |
| 09:48:50 | 14.975 | 6733 | AT | 14.97 | 14.975 | Buy | 381,229 | 8 | LSE | |
| 09:40:22 | 14.94 | 6733 | AT | 14.93 | 14.94 | Buy | 374,496 | 7 | LSE | |
| 09:40:20 | 14.935 | 6733 | AT | 14.93 | 14.935 | Buy | 367,763 | 6 | LSE | |
| 08:12:00 | 15.0 | 5 | O | 15.0 | 15.015 | Sell | 361,030 | 5 | LSE | |
| 07:09:52 | 14.995 | 6630 | AT | 14.99 | 14.995 | Buy | 361,025 | 4 | LSE | |
| 05:10:47 | 14.94 | 70 | AT | 14.94 | 14.945 | Sell | 354,395 | 3 | LSE | |
| 04:14:18 | 14.965 | 354200 | O | 14.91 | 14.94 | 354,325 | 2 | LSE | ||
| 03:00:00 | 14.935 | 125 | O | 14.85 | 14.865 | 125 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
