BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,281.56
0.34%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.475
-0.28%
Bitcoin
97,270.11
1.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Is Us Mom Fctr (IUMO)

  7. Is Us Mom Fctr (IUMO) Trades

Is Us Mom Fctr

Is Us Mom Fctr (IUMO)

LSE
15.215
0.0075
( 0.05% )
Updated: 07:11:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IUMO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:04 15.09 3679 UT 15.08 15.1
28,881 21 LSE
11:35:04 15.09 3679 UT 15.08 15.1
28,881 21 LSE
11:35:04 15.09 3679 UT 15.08 15.1
28,881 21 LSE
11:26:45 15.076 8 AT 15.076 15.083 Sell
25,202 20 LSE
11:26:45 15.076 8 AT 15.076 15.083 Sell
25,202 20 LSE
11:26:45 15.076 8 AT 15.076 15.083 Sell
25,202 20 LSE
10:59:04 15.12 500 AT 15.1 15.12 Buy
25,194 19 LSE
10:59:04 15.12 500 AT 15.1 15.12 Buy
25,194 19 LSE
10:59:04 15.12 500 AT 15.1 15.12 Buy
25,194 19 LSE
10:27:54 15.09 662 AT 15.09 15.095 Sell
24,694 18 LSE
10:27:54 15.09 662 AT 15.09 15.095 Sell
24,694 18 LSE
10:27:54 15.09 662 AT 15.09 15.095 Sell
24,694 18 LSE
10:19:40 15.115 2756 AT 15.106 15.115 Buy
24,032 17 LSE
10:19:40 15.115 2756 AT 15.106 15.115 Buy
24,032 17 LSE
10:19:40 15.115 2756 AT 15.106 15.115 Buy
24,032 17 LSE
10:10:18 15.1 1448 AT 15.1 15.105 Sell
21,276 16 LSE
10:10:18 15.1 1448 AT 15.1 15.105 Sell
21,276 16 LSE
10:10:18 15.1 1448 AT 15.1 15.105 Sell
21,276 16 LSE
10:10:18 15.1 4423 AT 15.1 15.105 Sell
19,828 15 LSE
10:10:18 15.1 4423 AT 15.1 15.105 Sell
19,828 15 LSE
10:10:18 15.1 4423 AT 15.1 15.105 Sell
19,828 15 LSE
10:08:51 15.125 578 AT 15.105 15.125 Buy
15,405 14 LSE
10:08:51 15.125 578 AT 15.105 15.125 Buy
15,405 14 LSE
10:08:51 15.125 578 AT 15.105 15.125 Buy
15,405 14 LSE
10:04:57 15.12 539 AT 15.105 15.12 Buy
14,827 13 LSE
10:04:57 15.12 539 AT 15.105 15.12 Buy
14,827 13 LSE
10:04:57 15.12 539 AT 15.105 15.12 Buy
14,827 13 LSE
10:04:57 15.12 539 AT 15.105 15.12 Buy
14,288 12 LSE
10:04:57 15.12 539 AT 15.105 15.12 Buy
14,288 12 LSE
10:04:57 15.12 539 AT 15.105 15.12 Buy
14,288 12 LSE
10:04:57 15.12 540 AT 15.105 15.12 Buy
13,749 11 LSE
10:04:57 15.12 540 AT 15.105 15.12 Buy
13,749 11 LSE
10:04:57 15.12 540 AT 15.105 15.12 Buy
13,749 11 LSE
10:04:57 15.12 539 AT 15.105 15.12 Buy
13,209 10 LSE
10:04:57 15.12 539 AT 15.105 15.12 Buy
13,209 10 LSE
10:04:57 15.12 539 AT 15.105 15.12 Buy
13,209 10 LSE
10:04:55 15.12 42 AT 15.105 15.12 Buy
12,670 9 LSE
10:04:55 15.12 42 AT 15.105 15.12 Buy
12,670 9 LSE
10:04:55 15.12 42 AT 15.105 15.12 Buy
12,670 9 LSE
10:04:54 15.12 2199 AT 15.105 15.12 Buy
12,628 8 LSE
10:04:54 15.12 2199 AT 15.105 15.12 Buy
12,628 8 LSE
10:04:54 15.12 2199 AT 15.105 15.12 Buy
12,628 8 LSE
10:04:54 15.12 2199 AT 15.105 15.12 Buy
10,429 7 LSE
10:04:54 15.12 2199 AT 15.105 15.12 Buy
10,429 7 LSE
10:04:54 15.12 2199 AT 15.105 15.12 Buy
10,429 7 LSE
10:04:54 15.12 2200 AT 15.105 15.12 Buy
8,230 6 LSE
10:04:54 15.12 2200 AT 15.105 15.12 Buy
8,230 6 LSE
10:04:54 15.12 2200 AT 15.105 15.12 Buy
8,230 6 LSE
09:10:26 15.095 90 AT 15.065 15.095 Buy
6,030 5 LSE
09:10:26 15.095 90 AT 15.065 15.095 Buy
6,030 5 LSE
09:10:26 15.095 90 AT 15.065 15.095 Buy
6,030 5 LSE
08:30:12 15.105 113 AT 15.075 15.105 Buy
5,940 4 LSE
08:30:12 15.105 113 AT 15.075 15.105 Buy
5,940 4 LSE
08:30:12 15.105 113 AT 15.075 15.105 Buy
5,940 4 LSE
05:42:08 15.065 4 O 15.05 15.065 Buy
5,827 3 LSE
05:42:08 15.065 4 O 15.05 15.065 Buy
5,827 3 LSE
05:42:08 15.065 4 O 15.05 15.065 Buy
5,827 3 LSE
03:27:35 15.1 4823 AT 15.09 15.1 Buy
5,823 2 LSE
03:27:35 15.1 4823 AT 15.09 15.1 Buy
5,823 2 LSE
03:27:35 15.1 4823 AT 15.09 15.1 Buy
5,823 2 LSE
03:15:02 15.09 1000 AT 15.09 15.135 Sell
1,000 1 LSE
03:15:02 15.09 1000 AT 15.09 15.135 Sell
1,000 1 LSE
03:15:02 15.09 1000 AT 15.09 15.135 Sell
1,000 1 LSE

Your Recent History

LSE
IUMO
Is Us Mom Fctr
BOV
G2DD34
Godaddy
BOV
BALM4
BAUMER PN
BOV
RCSL4M
RECRUSUL PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32