Ish W Factor Qu (IWQU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish W Factor Qu (IWQU)
Ish W Factor Qu (IWQU) Trades

Ish W Factor Qu (IWQU)

70.88

-0.28

(-0.39%)

Closed September 30 11:30AM

Delayed by 15 minutes

Trade 148 - 51 (11:35-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:06	70.88	1950	UT	70.86	70.93	Sell		35,526	148	LSE
11:29:57	70.91	821	AT	70.85	70.91	Buy		33,576	147	LSE
11:29:32	70.91	22	AT	70.86	70.91	Buy		32,755	146	LSE
11:19:45	70.94	7	AT	70.88	70.94	Buy		32,733	145	LSE
11:11:19	70.9	3	AT	70.9	70.92	Sell		32,726	144	LSE
11:11:06	70.87	71	AT	70.87	70.92	Sell		32,723	143	LSE
11:08:47	70.91	564	AT	70.91	70.95	Sell		32,652	142	LSE
11:05:54	70.94	8	AT	70.94	70.99	Sell		32,088	141	LSE
11:02:03	70.952	1	O	70.92	70.96	Buy		32,080	140	LSE
11:02:03	70.952	5	O	70.92	70.96	Buy		32,079	139	LSE
11:02:03	70.96	1	O	70.92	70.96	Buy		32,074	138	LSE
10:52:31	70.91	8	AT	70.91	70.92	Sell		32,073	137	LSE
10:52:31	70.91	1	AT	70.91	70.92	Sell		32,065	136	LSE
10:51:08	70.95	805	AT	70.91	70.95	Buy		32,064	135	LSE
10:45:35	70.883	402	O	70.88	70.93	Sell		31,259	134	LSE
10:43:00	70.92	596	AT	70.85	70.92	Buy		30,857	133	LSE
10:37:59	70.9	8	AT	70.9	70.92	Sell		30,261	132	LSE
10:33:27	70.89	618	AT	70.85	70.89	Buy		30,253	131	LSE
10:33:26	70.89	95	AT	70.85	70.89	Buy		29,635	130	LSE
10:30:54	70.86	8	AT	70.86	70.88	Sell		29,540	129	LSE
10:19:52	70.84	68	AT	70.79	70.84	Buy		29,532	128	LSE
10:19:50	70.84	15	AT	70.79	70.84	Buy		29,464	127	LSE
10:15:31	70.85	8	AT	70.85	70.87	Sell		29,449	126	LSE
10:15:31	70.85	119	AT	70.85	70.87	Sell		29,441	125	LSE
10:12:01	70.89	183	AT	70.85	70.89	Buy		29,322	124	LSE
10:11:30	70.89	150	AT	70.85	70.89	Buy		29,139	123	LSE
10:09:13	70.86	8	AT	70.86	70.88	Sell		28,989	122	LSE
10:07:14	70.9	179	AT	70.86	70.9	Buy		28,981	121	LSE
10:05:38	70.89	56	AT	70.85	70.89	Buy		28,802	120	LSE
09:57:32	70.91	117	AT	70.86	70.91	Buy		28,746	119	LSE
09:56:01	70.907	4	O	70.86	70.91	Buy		28,629	118	LSE
09:55:50	70.92	48	AT	70.87	70.92	Buy		28,625	117	LSE
09:55:33	70.93	7	AT	70.87	70.93	Buy		28,577	116	LSE
09:54:34	70.91	8	AT	70.91	70.93	Sell		28,570	115	LSE
09:53:02	70.96	74	AT	70.91	70.96	Buy		28,562	114	LSE
09:51:15	70.95	50	AT	70.91	70.95	Buy		28,488	113	LSE
09:51:13	70.95	60	AT	70.91	70.95	Buy		28,438	112	LSE
09:46:04	70.88	5	AT	70.88	70.91	Sell		28,378	111	LSE
09:42:38	70.94	37	AT	70.86	70.94	Buy		28,373	110	LSE
09:42:38	70.93	450	AT	70.86	70.93	Buy		28,336	109	LSE
09:42:38	70.93	75	AT	70.86	70.93	Buy		27,886	108	LSE
09:42:38	70.93	75	AT	70.86	70.93	Buy		27,811	107	LSE
09:42:38	70.93	225	AT	70.86	70.93	Buy		27,736	106	LSE
09:42:38	70.93	57	AT	70.86	70.93	Buy		27,511	105	LSE
09:42:31	70.86	75	AT	70.86	70.95	Sell		27,454	104	LSE
09:42:31	70.86	150	AT	70.86	70.95	Sell		27,379	103	LSE
09:42:31	70.86	450	AT	70.86	70.95	Sell		27,229	102	LSE
09:42:31	70.86	300	AT	70.86	70.95	Sell		26,779	101	LSE
09:42:31	70.86	150	AT	70.86	70.95	Sell		26,479	100	LSE
09:42:31	70.86	225	AT	70.86	70.95	Sell		26,329	99	LSE
09:42:31	70.87	108	AT	70.87	70.95	Sell		26,104	98	LSE
09:42:31	70.87	173	AT	70.87	70.95	Sell		25,996	97	LSE
09:42:31	70.87	127	AT	70.87	70.95	Sell		25,823	96	LSE
09:42:31	70.87	225	AT	70.87	70.95	Sell		25,696	95	LSE
09:42:31	70.87	300	AT	70.87	70.95	Sell		25,471	94	LSE
09:42:31	70.87	525	AT	70.87	70.95	Sell		25,171	93	LSE
09:42:26	70.94	175	AT	70.87	70.94	Buy		24,646	92	LSE
09:42:26	70.94	75	AT	70.87	70.94	Buy		24,471	91	LSE
09:42:26	70.94	75	AT	70.87	70.94	Buy		24,396	90	LSE
09:42:26	70.94	375	AT	70.87	70.94	Buy		24,321	89	LSE
09:42:26	70.94	75	AT	70.87	70.94	Buy		23,946	88	LSE
09:42:26	70.94	75	AT	70.87	70.94	Buy		23,871	87	LSE
09:42:26	70.94	150	AT	70.87	70.94	Buy		23,796	86	LSE
09:42:26	70.94	75	AT	70.87	70.94	Buy		23,646	85	LSE
09:42:26	70.94	150	AT	70.87	70.94	Buy		23,571	84	LSE
09:42:26	70.94	75	AT	70.87	70.94	Buy		23,421	83	LSE
09:42:26	70.94	150	AT	70.87	70.94	Buy		23,346	82	LSE
09:42:24	70.94	953	AT	70.86	70.94	Buy		23,196	81	LSE
09:42:24	70.94	281	AT	70.86	70.94	Buy		22,243	80	LSE
09:42:24	70.94	89	AT	70.86	70.94	Buy		21,962	79	LSE
09:42:24	70.94	1088	AT	70.86	70.94	Buy		21,873	78	LSE
09:42:17	70.86	75	AT	70.86	70.94	Sell		20,785	77	LSE
09:42:17	70.86	75	AT	70.86	70.94	Sell		20,710	76	LSE
09:42:17	70.86	150	AT	70.86	70.94	Sell		20,635	75	LSE
09:42:17	70.86	225	AT	70.86	70.94	Sell		20,485	74	LSE
09:42:17	70.86	300	AT	70.86	70.94	Sell		20,260	73	LSE
09:42:17	70.86	75	AT	70.86	70.94	Sell		19,960	72	LSE
09:42:14	70.85	281	AT	70.85	70.94	Sell		19,885	71	LSE
09:42:14	70.86	861	AT	70.86	70.94	Sell		19,604	70	LSE
09:42:14	70.86	150	AT	70.86	70.94	Sell		18,743	69	LSE
09:42:14	70.86	675	AT	70.86	70.94	Sell		18,593	68	LSE
09:42:14	70.86	444	AT	70.86	70.94	Sell		17,918	67	LSE
09:42:14	70.86	1177	AT	70.86	70.94	Sell		17,474	66	LSE
09:42:00	70.94	623	AT	70.86	70.94	Buy		16,297	65	LSE
09:42:00	70.94	587	AT	70.86	70.94	Buy		15,674	64	LSE
09:42:00	70.94	600	AT	70.86	70.94	Buy		15,087	63	LSE
09:42:00	70.94	375	AT	70.86	70.94	Buy		14,487	62	LSE
09:39:56	70.947	94	O	70.88	70.95	Buy		14,112	61	LSE
09:39:10	70.92	8	AT	70.92	70.99	Sell		14,018	60	LSE
09:38:39	70.93	7	AT	70.93	70.99	Sell		14,010	59	LSE
09:37:05	70.98	10	AT	70.91	70.98	Buy		14,003	58	LSE
09:36:24	70.97	28	AT	70.9	70.97	Buy		13,993	57	LSE
09:34:40	70.95	5000	AT	70.88	70.95	Buy		13,965	56	LSE
09:32:30	70.88	8	AT	70.88	70.95	Sell		8,965	55	LSE
09:32:23	70.93	3	AT	70.88	70.93	Buy		8,957	54	LSE
09:31:50	70.93	21	AT	70.84	70.93	Buy		8,954	53	LSE
09:27:18	70.865	1496	O	70.78	70.88	Buy		8,933	52	LSE
09:01:48	70.79	84	AT	70.79	70.84	Sell		7,437	51	LSE

Ish W Factor Qu

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions