BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,524.40
0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
101.80
-1.60
(-1.55%)
Closed December 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3067 - 3051 (05:20-05:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:20:46 95.78 4254 AT 95.7 95.78 Buy
7,935,319 3067 LSE
05:20:46 95.78 4254 AT 95.7 95.78 Buy
7,935,319 3067 LSE
05:20:46 95.78 4254 AT 95.7 95.78 Buy
7,935,319 3067 LSE
05:20:46 95.76 1 AT 95.68 95.76 Buy
7,931,065 3066 LSE
05:20:46 95.76 1 AT 95.68 95.76 Buy
7,931,065 3066 LSE
05:20:46 95.76 1 AT 95.68 95.76 Buy
7,931,065 3066 LSE
05:20:46 95.76 690 AT 95.68 95.76 Buy
7,931,064 3065 LSE
05:20:46 95.76 690 AT 95.68 95.76 Buy
7,931,064 3065 LSE
05:20:46 95.76 690 AT 95.68 95.76 Buy
7,931,064 3065 LSE
05:20:45 95.783 26000 O 95.68 95.76 Buy
7,930,374 3064 LSE
05:20:45 95.783 26000 O 95.68 95.76 Buy
7,930,374 3064 LSE
05:20:45 95.783 26000 O 95.68 95.76 Buy
7,930,374 3064 LSE
05:20:15 95.962 26000 O 95.74 95.86 Buy
7,904,374 3063 LSE
05:20:15 95.962 26000 O 95.74 95.86 Buy
7,904,374 3063 LSE
05:20:15 95.962 26000 O 95.74 95.86 Buy
7,904,374 3063 LSE
05:20:14 95.78 1597 AT 95.78 95.86 Sell
7,878,374 3062 LSE
05:20:14 95.78 1597 AT 95.78 95.86 Sell
7,878,374 3062 LSE
05:20:14 95.78 1597 AT 95.78 95.86 Sell
7,878,374 3062 LSE
05:20:13 95.86 5 O 95.78 95.86 Buy
7,876,777 3061 LSE
05:20:13 95.86 5 O 95.78 95.86 Buy
7,876,777 3061 LSE
05:20:13 95.86 5 O 95.78 95.86 Buy
7,876,777 3061 LSE
05:20:13 95.84 987 AT 95.84 95.9 Sell
7,876,772 3060 LSE
05:20:13 95.84 987 AT 95.84 95.9 Sell
7,876,772 3060 LSE
05:20:13 95.84 987 AT 95.84 95.9 Sell
7,876,772 3060 LSE
05:20:13 95.86 1269 AT 95.86 95.92 Sell
7,875,785 3059 LSE
05:20:13 95.86 1269 AT 95.86 95.92 Sell
7,875,785 3059 LSE
05:20:13 95.86 1269 AT 95.86 95.92 Sell
7,875,785 3059 LSE
05:20:13 95.86 1400 AT 95.86 95.92 Sell
7,874,516 3058 LSE
05:20:13 95.86 1400 AT 95.86 95.92 Sell
7,874,516 3058 LSE
05:20:13 95.86 1400 AT 95.86 95.92 Sell
7,874,516 3058 LSE
05:20:10 95.9 3271 AT 95.9 95.92 Sell
7,873,116 3057 LSE
05:20:10 95.9 3271 AT 95.9 95.92 Sell
7,873,116 3057 LSE
05:20:10 95.9 3271 AT 95.9 95.92 Sell
7,873,116 3057 LSE
05:20:07 95.9 1869 AT 95.9 95.92 Sell
7,869,845 3056 LSE
05:20:07 95.9 1869 AT 95.9 95.92 Sell
7,869,845 3056 LSE
05:20:07 95.9 1869 AT 95.9 95.92 Sell
7,869,845 3056 LSE
05:20:04 95.9 1467 AT 95.9 95.92 Sell
7,867,976 3055 LSE
05:20:04 95.9 1467 AT 95.9 95.92 Sell
7,867,976 3055 LSE
05:20:04 95.9 1467 AT 95.9 95.92 Sell
7,867,976 3055 LSE
05:20:04 95.9 2 AT 95.9 95.92 Sell
7,866,509 3054 LSE
05:20:04 95.9 2 AT 95.9 95.92 Sell
7,866,509 3054 LSE
05:20:04 95.9 2 AT 95.9 95.92 Sell
7,866,509 3054 LSE
05:20:04 95.9 81 AT 95.9 95.92 Sell
7,866,507 3053 LSE
05:20:04 95.9 81 AT 95.9 95.92 Sell
7,866,507 3053 LSE
05:20:04 95.9 81 AT 95.9 95.92 Sell
7,866,507 3053 LSE
05:20:04 95.9 2 AT 95.9 95.92 Sell
7,866,426 3052 LSE
05:20:04 95.9 2 AT 95.9 95.92 Sell
7,866,426 3052 LSE
05:20:04 95.9 2 AT 95.9 95.92 Sell
7,866,426 3052 LSE
05:20:04 95.9 99 AT 95.9 95.92 Sell
7,866,424 3051 LSE
05:20:04 95.9 99 AT 95.9 95.92 Sell
7,866,424 3051 LSE
05:20:04 95.9 99 AT 95.9 95.92 Sell
7,866,424 3051 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC566J
Unicredit Bank
BIT
UB60J0
Unicredit Bank
BIT
UB93CH
Unicredit Bank
BIT
UV8CW6
UniCredit Bank
BIT
AIM
4AIM SICAF
BIT
UB515E
Unicredit Bank
BIT
S30600
Societe Generale Effekten
BIT
F30647
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32