We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:25:05 | 95.52 | 543 | AT | 95.52 | 95.62 | Sell | 8,257,388 | 3234 | LSE | |
05:25:05 | 95.52 | 543 | AT | 95.52 | 95.62 | Sell | 8,257,388 | 3234 | LSE | |
05:25:05 | 95.52 | 543 | AT | 95.52 | 95.62 | Sell | 8,257,388 | 3234 | LSE | |
05:25:05 | 95.52 | 543 | AT | 95.52 | 95.62 | Sell | 8,256,845 | 3233 | LSE | |
05:25:05 | 95.52 | 543 | AT | 95.52 | 95.62 | Sell | 8,256,845 | 3233 | LSE | |
05:25:05 | 95.52 | 543 | AT | 95.52 | 95.62 | Sell | 8,256,845 | 3233 | LSE | |
05:25:05 | 95.66 | 1350 | AT | 95.66 | 95.74 | Sell | 8,256,302 | 3232 | LSE | |
05:25:05 | 95.66 | 1350 | AT | 95.66 | 95.74 | Sell | 8,256,302 | 3232 | LSE | |
05:25:05 | 95.66 | 1350 | AT | 95.66 | 95.74 | Sell | 8,256,302 | 3232 | LSE | |
05:25:05 | 95.68 | 1870 | AT | 95.68 | 95.76 | Sell | 8,254,952 | 3231 | LSE | |
05:25:05 | 95.68 | 1870 | AT | 95.68 | 95.76 | Sell | 8,254,952 | 3231 | LSE | |
05:25:05 | 95.68 | 1870 | AT | 95.68 | 95.76 | Sell | 8,254,952 | 3231 | LSE | |
05:25:00 | 95.7 | 548 | AT | 95.7 | 95.8 | Sell | 8,253,082 | 3230 | LSE | |
05:25:00 | 95.7 | 548 | AT | 95.7 | 95.8 | Sell | 8,253,082 | 3230 | LSE | |
05:25:00 | 95.7 | 548 | AT | 95.7 | 95.8 | Sell | 8,253,082 | 3230 | LSE | |
05:24:54 | 95.74 | 575 | AT | 95.74 | 95.8 | Sell | 8,252,534 | 3229 | LSE | |
05:24:54 | 95.74 | 575 | AT | 95.74 | 95.8 | Sell | 8,252,534 | 3229 | LSE | |
05:24:54 | 95.74 | 575 | AT | 95.74 | 95.8 | Sell | 8,252,534 | 3229 | LSE | |
05:24:54 | 95.74 | 533 | AT | 95.74 | 95.8 | Sell | 8,251,959 | 3228 | LSE | |
05:24:54 | 95.74 | 533 | AT | 95.74 | 95.8 | Sell | 8,251,959 | 3228 | LSE | |
05:24:54 | 95.74 | 533 | AT | 95.74 | 95.8 | Sell | 8,251,959 | 3228 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,251,426 | 3227 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,251,426 | 3227 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,251,426 | 3227 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,248,991 | 3226 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,248,991 | 3226 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,248,991 | 3226 | LSE | |
05:24:54 | 95.8 | 1808 | AT | 95.8 | 95.82 | Sell | 8,246,556 | 3225 | LSE | |
05:24:54 | 95.8 | 1808 | AT | 95.8 | 95.82 | Sell | 8,246,556 | 3225 | LSE | |
05:24:54 | 95.8 | 1808 | AT | 95.8 | 95.82 | Sell | 8,246,556 | 3225 | LSE | |
05:24:54 | 95.8 | 418 | AT | 95.76 | 95.8 | Buy | 8,244,748 | 3224 | LSE | |
05:24:54 | 95.8 | 418 | AT | 95.76 | 95.8 | Buy | 8,244,748 | 3224 | LSE | |
05:24:54 | 95.8 | 418 | AT | 95.76 | 95.8 | Buy | 8,244,748 | 3224 | LSE | |
05:24:54 | 95.8 | 209 | AT | 95.76 | 95.8 | Buy | 8,244,330 | 3223 | LSE | |
05:24:54 | 95.8 | 209 | AT | 95.76 | 95.8 | Buy | 8,244,330 | 3223 | LSE | |
05:24:54 | 95.8 | 209 | AT | 95.76 | 95.8 | Buy | 8,244,330 | 3223 | LSE | |
05:24:54 | 95.8 | 906 | AT | 95.76 | 95.8 | Buy | 8,244,121 | 3222 | LSE | |
05:24:54 | 95.8 | 906 | AT | 95.76 | 95.8 | Buy | 8,244,121 | 3222 | LSE | |
05:24:54 | 95.8 | 906 | AT | 95.76 | 95.8 | Buy | 8,244,121 | 3222 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,243,215 | 3221 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,243,215 | 3221 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,243,215 | 3221 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,240,780 | 3220 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,240,780 | 3220 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,240,780 | 3220 | LSE | |
05:24:54 | 95.8 | 919 | AT | 95.74 | 95.8 | Buy | 8,238,345 | 3219 | LSE | |
05:24:54 | 95.8 | 919 | AT | 95.74 | 95.8 | Buy | 8,238,345 | 3219 | LSE | |
05:24:54 | 95.8 | 919 | AT | 95.74 | 95.8 | Buy | 8,238,345 | 3219 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,237,426 | 3218 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,237,426 | 3218 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,237,426 | 3218 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,234,991 | 3217 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,234,991 | 3217 | LSE | |
05:24:54 | 95.8 | 2435 | AT | 95.8 | 95.82 | Sell | 8,234,991 | 3217 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions