ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

101.80
-1.60
(-1.55%)
Closed December 01 11:30AM
Trade 3234 - 3217 (05:25-05:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:25:05 95.52 543 AT 95.52 95.62 Sell
8,257,388 3234 LSE
05:25:05 95.52 543 AT 95.52 95.62 Sell
8,257,388 3234 LSE
05:25:05 95.52 543 AT 95.52 95.62 Sell
8,257,388 3234 LSE
05:25:05 95.52 543 AT 95.52 95.62 Sell
8,256,845 3233 LSE
05:25:05 95.52 543 AT 95.52 95.62 Sell
8,256,845 3233 LSE
05:25:05 95.52 543 AT 95.52 95.62 Sell
8,256,845 3233 LSE
05:25:05 95.66 1350 AT 95.66 95.74 Sell
8,256,302 3232 LSE
05:25:05 95.66 1350 AT 95.66 95.74 Sell
8,256,302 3232 LSE
05:25:05 95.66 1350 AT 95.66 95.74 Sell
8,256,302 3232 LSE
05:25:05 95.68 1870 AT 95.68 95.76 Sell
8,254,952 3231 LSE
05:25:05 95.68 1870 AT 95.68 95.76 Sell
8,254,952 3231 LSE
05:25:05 95.68 1870 AT 95.68 95.76 Sell
8,254,952 3231 LSE
05:25:00 95.7 548 AT 95.7 95.8 Sell
8,253,082 3230 LSE
05:25:00 95.7 548 AT 95.7 95.8 Sell
8,253,082 3230 LSE
05:25:00 95.7 548 AT 95.7 95.8 Sell
8,253,082 3230 LSE
05:24:54 95.74 575 AT 95.74 95.8 Sell
8,252,534 3229 LSE
05:24:54 95.74 575 AT 95.74 95.8 Sell
8,252,534 3229 LSE
05:24:54 95.74 575 AT 95.74 95.8 Sell
8,252,534 3229 LSE
05:24:54 95.74 533 AT 95.74 95.8 Sell
8,251,959 3228 LSE
05:24:54 95.74 533 AT 95.74 95.8 Sell
8,251,959 3228 LSE
05:24:54 95.74 533 AT 95.74 95.8 Sell
8,251,959 3228 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,251,426 3227 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,251,426 3227 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,251,426 3227 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,248,991 3226 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,248,991 3226 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,248,991 3226 LSE
05:24:54 95.8 1808 AT 95.8 95.82 Sell
8,246,556 3225 LSE
05:24:54 95.8 1808 AT 95.8 95.82 Sell
8,246,556 3225 LSE
05:24:54 95.8 1808 AT 95.8 95.82 Sell
8,246,556 3225 LSE
05:24:54 95.8 418 AT 95.76 95.8 Buy
8,244,748 3224 LSE
05:24:54 95.8 418 AT 95.76 95.8 Buy
8,244,748 3224 LSE
05:24:54 95.8 418 AT 95.76 95.8 Buy
8,244,748 3224 LSE
05:24:54 95.8 209 AT 95.76 95.8 Buy
8,244,330 3223 LSE
05:24:54 95.8 209 AT 95.76 95.8 Buy
8,244,330 3223 LSE
05:24:54 95.8 209 AT 95.76 95.8 Buy
8,244,330 3223 LSE
05:24:54 95.8 906 AT 95.76 95.8 Buy
8,244,121 3222 LSE
05:24:54 95.8 906 AT 95.76 95.8 Buy
8,244,121 3222 LSE
05:24:54 95.8 906 AT 95.76 95.8 Buy
8,244,121 3222 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,243,215 3221 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,243,215 3221 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,243,215 3221 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,240,780 3220 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,240,780 3220 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,240,780 3220 LSE
05:24:54 95.8 919 AT 95.74 95.8 Buy
8,238,345 3219 LSE
05:24:54 95.8 919 AT 95.74 95.8 Buy
8,238,345 3219 LSE
05:24:54 95.8 919 AT 95.74 95.8 Buy
8,238,345 3219 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,237,426 3218 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,237,426 3218 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,237,426 3218 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,234,991 3217 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,234,991 3217 LSE
05:24:54 95.8 2435 AT 95.8 95.82 Sell
8,234,991 3217 LSE