BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,521.94
0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
101.80
-1.60
(-1.55%)
Closed December 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4151 - 4134 (06:19-06:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:19:06 93.5 2794 AT 93.5 93.54 Sell
10,520,462 4151 LSE
06:19:06 93.5 2794 AT 93.5 93.54 Sell
10,520,462 4151 LSE
06:19:06 93.5 2794 AT 93.5 93.54 Sell
10,520,462 4151 LSE
06:19:06 93.5 4500 AT 93.5 93.54 Sell
10,517,668 4150 LSE
06:19:06 93.5 4500 AT 93.5 93.54 Sell
10,517,668 4150 LSE
06:19:06 93.5 4500 AT 93.5 93.54 Sell
10,517,668 4150 LSE
06:19:06 93.5 2706 AT 93.5 93.54 Sell
10,513,168 4149 LSE
06:19:06 93.5 2706 AT 93.5 93.54 Sell
10,513,168 4149 LSE
06:19:06 93.5 2706 AT 93.5 93.54 Sell
10,513,168 4149 LSE
06:19:02 93.56 72 AT 93.56 93.64 Sell
10,510,462 4148 LSE
06:19:02 93.56 72 AT 93.56 93.64 Sell
10,510,462 4148 LSE
06:19:02 93.56 72 AT 93.56 93.64 Sell
10,510,462 4148 LSE
06:19:01 93.66 54 O 93.56 93.66 Buy
10,510,390 4147 LSE
06:19:01 93.66 54 O 93.56 93.66 Buy
10,510,390 4147 LSE
06:19:01 93.66 54 O 93.56 93.66 Buy
10,510,390 4147 LSE
06:19:01 93.7 5 O 93.56 93.66 Buy
10,510,336 4146 LSE
06:19:01 93.7 5 O 93.56 93.66 Buy
10,510,336 4146 LSE
06:19:01 93.7 5 O 93.56 93.66 Buy
10,510,336 4146 LSE
06:19:00 93.64 127 AT 93.56 93.64 Buy
10,510,331 4145 LSE
06:19:00 93.64 127 AT 93.56 93.64 Buy
10,510,331 4145 LSE
06:19:00 93.64 127 AT 93.56 93.64 Buy
10,510,331 4145 LSE
06:19:00 93.62 1090 AT 93.56 93.62 Buy
10,510,204 4144 LSE
06:19:00 93.62 1090 AT 93.56 93.62 Buy
10,510,204 4144 LSE
06:19:00 93.62 1090 AT 93.56 93.62 Buy
10,510,204 4144 LSE
06:19:00 93.62 1765 AT 93.56 93.62 Buy
10,509,114 4143 LSE
06:19:00 93.62 1765 AT 93.56 93.62 Buy
10,509,114 4143 LSE
06:19:00 93.62 1765 AT 93.56 93.62 Buy
10,509,114 4143 LSE
06:19:00 93.62 1142 AT 93.52 93.62 Buy
10,507,349 4142 LSE
06:19:00 93.62 1142 AT 93.52 93.62 Buy
10,507,349 4142 LSE
06:19:00 93.62 1142 AT 93.52 93.62 Buy
10,507,349 4142 LSE
06:19:00 93.62 60 AT 93.52 93.62 Buy
10,506,207 4141 LSE
06:19:00 93.62 60 AT 93.52 93.62 Buy
10,506,207 4141 LSE
06:19:00 93.62 60 AT 93.52 93.62 Buy
10,506,207 4141 LSE
06:19:00 93.6 1010 AT 93.5 93.6 Buy
10,506,147 4140 LSE
06:19:00 93.6 1010 AT 93.5 93.6 Buy
10,506,147 4140 LSE
06:19:00 93.6 1010 AT 93.5 93.6 Buy
10,506,147 4140 LSE
06:18:54 93.588 3000 O 93.5 93.6 Buy
10,505,137 4139 LSE
06:18:54 93.588 3000 O 93.5 93.6 Buy
10,505,137 4139 LSE
06:18:54 93.588 3000 O 93.5 93.6 Buy
10,505,137 4139 LSE
06:18:52 93.6 50 O 93.5 93.6 Buy
10,502,137 4138 LSE
06:18:52 93.6 50 O 93.5 93.6 Buy
10,502,137 4138 LSE
06:18:52 93.6 50 O 93.5 93.6 Buy
10,502,137 4138 LSE
06:18:44 93.62 200 O 93.5 93.62 Buy
10,502,087 4137 LSE
06:18:44 93.62 200 O 93.5 93.62 Buy
10,502,087 4137 LSE
06:18:44 93.62 200 O 93.5 93.62 Buy
10,502,087 4137 LSE
06:18:44 93.62 100 O 93.5 93.62 Buy
10,501,887 4136 LSE
06:18:44 93.62 100 O 93.5 93.62 Buy
10,501,887 4136 LSE
06:18:44 93.62 100 O 93.5 93.62 Buy
10,501,887 4136 LSE
06:18:44 93.62 3 O 93.5 93.62 Buy
10,501,787 4135 LSE
06:18:44 93.62 3 O 93.5 93.62 Buy
10,501,787 4135 LSE
06:18:44 93.62 3 O 93.5 93.62 Buy
10,501,787 4135 LSE
06:18:43 93.62 4000 AT 93.5 93.62 Buy
10,501,784 4134 LSE
06:18:43 93.62 4000 AT 93.5 93.62 Buy
10,501,784 4134 LSE
06:18:43 93.62 4000 AT 93.5 93.62 Buy
10,501,784 4134 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC71MG
Unicredit Bank
BOV
F2IC34R
Fair, Isaac
BIT
UR9KG3
UniCredit Bank
BIT
Q00569
Leonteq Securities
BIT
UB3YGS
Unicredit Bank
BIT
UB7HNJ
Unicredit Bank
BIT
S28665
Societe Generale Effekten
BIT
F34751
Vontobel Financial Produ...
BIT
UR98Z9
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28