BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,524.39
0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
101.80
-1.60
(-1.55%)
Closed December 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4501 - 4484 (06:46-06:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:46:33 93.88 795 AT 93.8 93.88 Buy
11,526,656 4501 LSE
06:46:33 93.88 795 AT 93.8 93.88 Buy
11,526,656 4501 LSE
06:46:33 93.88 795 AT 93.8 93.88 Buy
11,526,656 4501 LSE
06:46:33 93.88 4079 AT 93.8 93.88 Buy
11,525,861 4500 LSE
06:46:33 93.88 4079 AT 93.8 93.88 Buy
11,525,861 4500 LSE
06:46:33 93.88 4079 AT 93.8 93.88 Buy
11,525,861 4500 LSE
06:46:33 93.86 433 AT 93.78 93.86 Buy
11,521,782 4499 LSE
06:46:33 93.86 433 AT 93.78 93.86 Buy
11,521,782 4499 LSE
06:46:33 93.86 433 AT 93.78 93.86 Buy
11,521,782 4499 LSE
06:46:15 93.88 10 O 93.7 93.88 Buy
11,521,349 4498 LSE
06:46:15 93.88 10 O 93.7 93.88 Buy
11,521,349 4498 LSE
06:46:15 93.88 10 O 93.7 93.88 Buy
11,521,349 4498 LSE
06:46:11 93.842 5000 O 93.7 93.88 Buy
11,521,339 4497 LSE
06:46:11 93.842 5000 O 93.7 93.88 Buy
11,521,339 4497 LSE
06:46:11 93.842 5000 O 93.7 93.88 Buy
11,521,339 4497 LSE
06:45:58 93.815 880 O 93.7 93.86 Buy
11,516,339 4496 LSE
06:45:58 93.815 880 O 93.7 93.86 Buy
11,516,339 4496 LSE
06:45:58 93.815 880 O 93.7 93.86 Buy
11,516,339 4496 LSE
06:45:57 93.84 250 O 93.7 93.86 Buy
11,515,459 4495 LSE
06:45:57 93.84 250 O 93.7 93.86 Buy
11,515,459 4495 LSE
06:45:57 93.84 250 O 93.7 93.86 Buy
11,515,459 4495 LSE
06:45:40 93.79 250 O 93.7 93.86 Buy
11,515,209 4494 LSE
06:45:40 93.79 250 O 93.7 93.86 Buy
11,515,209 4494 LSE
06:45:40 93.79 250 O 93.7 93.86 Buy
11,515,209 4494 LSE
06:45:36 93.856 1053 O 93.7 93.88 Buy
11,514,959 4493 LSE
06:45:36 93.856 1053 O 93.7 93.88 Buy
11,514,959 4493 LSE
06:45:36 93.856 1053 O 93.7 93.88 Buy
11,514,959 4493 LSE
06:45:23 93.829 1918 O 93.76 93.84 Buy
11,513,906 4492 LSE
06:45:23 93.829 1918 O 93.76 93.84 Buy
11,513,906 4492 LSE
06:45:23 93.829 1918 O 93.76 93.84 Buy
11,513,906 4492 LSE
06:45:19 93.8 730 O 93.76 93.84
11,511,988 4491 LSE
06:45:19 93.8 730 O 93.76 93.84
11,511,988 4491 LSE
06:45:19 93.8 730 O 93.76 93.84
11,511,988 4491 LSE
06:45:19 93.82 160 AT 93.7 93.82 Buy
11,511,258 4490 LSE
06:45:19 93.82 160 AT 93.7 93.82 Buy
11,511,258 4490 LSE
06:45:19 93.82 160 AT 93.7 93.82 Buy
11,511,258 4490 LSE
06:45:19 93.82 634 AT 93.7 93.82 Buy
11,511,098 4489 LSE
06:45:19 93.82 634 AT 93.7 93.82 Buy
11,511,098 4489 LSE
06:45:19 93.82 634 AT 93.7 93.82 Buy
11,511,098 4489 LSE
06:45:19 93.82 2100 AT 93.7 93.82 Buy
11,510,464 4488 LSE
06:45:19 93.82 2100 AT 93.7 93.82 Buy
11,510,464 4488 LSE
06:45:19 93.82 2100 AT 93.7 93.82 Buy
11,510,464 4488 LSE
06:45:19 93.8 652 AT 93.68 93.8 Buy
11,508,364 4487 LSE
06:45:19 93.8 652 AT 93.68 93.8 Buy
11,508,364 4487 LSE
06:45:19 93.8 652 AT 93.68 93.8 Buy
11,508,364 4487 LSE
06:45:19 93.8 2400 AT 93.68 93.8 Buy
11,507,712 4486 LSE
06:45:19 93.8 2400 AT 93.68 93.8 Buy
11,507,712 4486 LSE
06:45:19 93.8 2400 AT 93.68 93.8 Buy
11,507,712 4486 LSE
06:45:19 93.78 651 AT 93.68 93.78 Buy
11,505,312 4485 LSE
06:45:19 93.78 651 AT 93.68 93.78 Buy
11,505,312 4485 LSE
06:45:19 93.78 651 AT 93.68 93.78 Buy
11,505,312 4485 LSE
06:45:17 93.84 120 O 93.7 93.84 Buy
11,504,661 4484 LSE
06:45:17 93.84 120 O 93.7 93.84 Buy
11,504,661 4484 LSE
06:45:17 93.84 120 O 93.7 93.84 Buy
11,504,661 4484 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
P1U5K5
BNP Paribas Issuance
BIT
UC467H
Unicredit Bank
BOV
M1AA34M
MidAmerica Apartment Com...
BOV
RRRP3
3R Petroleum Oleo E Gas ... ON
BIT
UB95BE
Unicredit Bank
BIT
UC4SRQ
Unicredit Bank
BIT
UC837D
Unicredit Bank
BIT
UV4LV3
UniCredit Bank
BIT
UB9C4V
Unicredit Bank
BIT
UB9GZ8
Unicredit Bank
BIT
UC0BRX
Unicredit Bank
BIT
P1F7Z8
BNP Paribas Issuance
BIT
SL
Sanlorenzo
BIT
UV8B6G
UniCredit Bank
BIT
1AVGO
Broadcom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32