BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,521.04
0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
101.80
-1.60
(-1.55%)
Closed December 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4634 - 4617 (07:02-07:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:02:18 94.4 98 AT 94.4 94.5 Sell
11,734,233 4634 LSE
07:02:18 94.4 98 AT 94.4 94.5 Sell
11,734,233 4634 LSE
07:02:18 94.4 98 AT 94.4 94.5 Sell
11,734,233 4634 LSE
07:02:09 94.48 10 O 94.4 94.5 Buy
11,734,135 4633 LSE
07:02:09 94.48 10 O 94.4 94.5 Buy
11,734,135 4633 LSE
07:02:09 94.48 10 O 94.4 94.5 Buy
11,734,135 4633 LSE
07:02:09 94.44 1025 AT 94.44 94.48 Sell
11,734,125 4632 LSE
07:02:09 94.44 1025 AT 94.44 94.48 Sell
11,734,125 4632 LSE
07:02:09 94.44 1025 AT 94.44 94.48 Sell
11,734,125 4632 LSE
07:02:09 94.44 2604 AT 94.44 94.52 Sell
11,733,100 4631 LSE
07:02:09 94.44 2604 AT 94.44 94.52 Sell
11,733,100 4631 LSE
07:02:09 94.44 2604 AT 94.44 94.52 Sell
11,733,100 4631 LSE
07:02:09 94.44 83 AT 94.44 94.52 Sell
11,730,496 4630 LSE
07:02:09 94.44 83 AT 94.44 94.52 Sell
11,730,496 4630 LSE
07:02:09 94.44 83 AT 94.44 94.52 Sell
11,730,496 4630 LSE
07:02:09 94.44 605 AT 94.44 94.52 Sell
11,730,413 4629 LSE
07:02:09 94.44 605 AT 94.44 94.52 Sell
11,730,413 4629 LSE
07:02:09 94.44 605 AT 94.44 94.52 Sell
11,730,413 4629 LSE
07:02:09 94.46 1828 AT 94.46 94.56 Sell
11,729,808 4628 LSE
07:02:09 94.46 1828 AT 94.46 94.56 Sell
11,729,808 4628 LSE
07:02:09 94.46 1828 AT 94.46 94.56 Sell
11,729,808 4628 LSE
07:02:09 94.46 372 AT 94.46 94.56 Sell
11,727,980 4627 LSE
07:02:09 94.46 372 AT 94.46 94.56 Sell
11,727,980 4627 LSE
07:02:09 94.46 372 AT 94.46 94.56 Sell
11,727,980 4627 LSE
07:02:09 94.48 1219 AT 94.48 94.58 Sell
11,727,608 4626 LSE
07:02:09 94.48 1219 AT 94.48 94.58 Sell
11,727,608 4626 LSE
07:02:09 94.48 1219 AT 94.48 94.58 Sell
11,727,608 4626 LSE
07:02:01 94.54 2892 AT 94.44 94.54 Buy
11,726,389 4625 LSE
07:02:01 94.54 2892 AT 94.44 94.54 Buy
11,726,389 4625 LSE
07:02:01 94.54 2892 AT 94.44 94.54 Buy
11,726,389 4625 LSE
07:02:01 94.54 514 AT 94.44 94.54 Buy
11,723,497 4624 LSE
07:02:01 94.54 514 AT 94.44 94.54 Buy
11,723,497 4624 LSE
07:02:01 94.54 514 AT 94.44 94.54 Buy
11,723,497 4624 LSE
07:02:01 94.52 90 AT 94.44 94.52 Buy
11,722,983 4623 LSE
07:02:01 94.52 90 AT 94.44 94.52 Buy
11,722,983 4623 LSE
07:02:01 94.52 90 AT 94.44 94.52 Buy
11,722,983 4623 LSE
07:02:00 94.498 500 O 94.44 94.52 Buy
11,722,893 4622 LSE
07:02:00 94.498 500 O 94.44 94.52 Buy
11,722,893 4622 LSE
07:02:00 94.498 500 O 94.44 94.52 Buy
11,722,893 4622 LSE
07:02:00 94.52 25 O 94.44 94.52 Buy
11,722,393 4621 LSE
07:02:00 94.52 25 O 94.44 94.52 Buy
11,722,393 4621 LSE
07:02:00 94.52 25 O 94.44 94.52 Buy
11,722,393 4621 LSE
07:02:00 94.52 104 O 94.44 94.52 Buy
11,722,368 4620 LSE
07:02:00 94.52 104 O 94.44 94.52 Buy
11,722,368 4620 LSE
07:02:00 94.52 104 O 94.44 94.52 Buy
11,722,368 4620 LSE
07:02:00 94.52 105 O 94.44 94.52 Buy
11,722,264 4619 LSE
07:02:00 94.52 105 O 94.44 94.52 Buy
11,722,264 4619 LSE
07:02:00 94.52 105 O 94.44 94.52 Buy
11,722,264 4619 LSE
07:01:57 94.511 1000 O 94.44 94.52 Buy
11,722,159 4618 LSE
07:01:57 94.511 1000 O 94.44 94.52 Buy
11,722,159 4618 LSE
07:01:57 94.511 1000 O 94.44 94.52 Buy
11,722,159 4618 LSE
07:00:53 94.48 105 O 94.44 94.52
11,721,159 4617 LSE
07:00:53 94.48 105 O 94.44 94.52
11,721,159 4617 LSE
07:00:53 94.48 105 O 94.44 94.52
11,721,159 4617 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC1T9D
Unicredit Bank
BIT
UC6FVE
Unicredit Bank
BIT
UB87Q2
Unicredit Bank
BIT
UIJ791
Unicredit Bank
BIT
UC172P
Unicredit Bank
BOV
AXPB34R
American Express
AQSE
CRCL.GB
Corcel
BIT
UV8BRK
UniCredit Bank
BIT
UC7XEY
Unicredit Bank
BIT
KSTR
Kraneshares Sse Star Mar...
BIT
UV8BRN
UniCredit Bank
BIT
UB09RH
UniCredit Bank
BIT
UC17A7
Unicredit Bank
BIT
1ABI
Anheuser Busch InBev SA NV
BIT
UC3F82
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76