We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:28:08 | 95.56 | 2400 | AT | 95.56 | 95.72 | Sell | 14,365,529 | 5501 | LSE | |
08:28:08 | 95.56 | 2400 | AT | 95.56 | 95.72 | Sell | 14,365,529 | 5501 | LSE | |
08:28:08 | 95.56 | 2400 | AT | 95.56 | 95.72 | Sell | 14,365,529 | 5501 | LSE | |
08:28:08 | 95.58 | 2811 | AT | 95.58 | 95.72 | Sell | 14,363,129 | 5500 | LSE | |
08:28:08 | 95.58 | 2811 | AT | 95.58 | 95.72 | Sell | 14,363,129 | 5500 | LSE | |
08:28:08 | 95.58 | 2811 | AT | 95.58 | 95.72 | Sell | 14,363,129 | 5500 | LSE | |
08:28:08 | 95.58 | 2578 | AT | 95.58 | 95.72 | Sell | 14,360,318 | 5499 | LSE | |
08:28:08 | 95.58 | 2578 | AT | 95.58 | 95.72 | Sell | 14,360,318 | 5499 | LSE | |
08:28:08 | 95.58 | 2578 | AT | 95.58 | 95.72 | Sell | 14,360,318 | 5499 | LSE | |
08:28:08 | 95.58 | 1299 | AT | 95.58 | 95.72 | Sell | 14,357,740 | 5498 | LSE | |
08:28:08 | 95.58 | 1299 | AT | 95.58 | 95.72 | Sell | 14,357,740 | 5498 | LSE | |
08:28:08 | 95.58 | 1299 | AT | 95.58 | 95.72 | Sell | 14,357,740 | 5498 | LSE | |
08:28:05 | 95.72 | 150 | O | 95.6 | 95.72 | Buy | 14,356,441 | 5497 | LSE | |
08:28:05 | 95.72 | 150 | O | 95.6 | 95.72 | Buy | 14,356,441 | 5497 | LSE | |
08:28:05 | 95.72 | 150 | O | 95.6 | 95.72 | Buy | 14,356,441 | 5497 | LSE | |
08:28:04 | 95.7 | 10 | O | 95.58 | 95.7 | Buy | 14,356,291 | 5496 | LSE | |
08:28:04 | 95.7 | 10 | O | 95.58 | 95.7 | Buy | 14,356,291 | 5496 | LSE | |
08:28:04 | 95.7 | 10 | O | 95.58 | 95.7 | Buy | 14,356,291 | 5496 | LSE | |
08:28:03 | 95.621 | 466 | O | 95.6 | 95.7 | Sell | 14,356,281 | 5495 | LSE | |
08:28:03 | 95.621 | 466 | O | 95.6 | 95.7 | Sell | 14,356,281 | 5495 | LSE | |
08:28:03 | 95.621 | 466 | O | 95.6 | 95.7 | Sell | 14,356,281 | 5495 | LSE | |
08:28:02 | 95.52 | 20 | O | 95.58 | 95.7 | Sell | 14,355,815 | 5494 | LSE | |
08:28:02 | 95.52 | 20 | O | 95.58 | 95.7 | Sell | 14,355,815 | 5494 | LSE | |
08:28:02 | 95.52 | 20 | O | 95.58 | 95.7 | Sell | 14,355,815 | 5494 | LSE | |
08:28:02 | 95.54 | 104 | O | 95.52 | 95.62 | Sell | 14,355,795 | 5493 | LSE | |
08:28:02 | 95.54 | 104 | O | 95.52 | 95.62 | Sell | 14,355,795 | 5493 | LSE | |
08:28:02 | 95.54 | 104 | O | 95.52 | 95.62 | Sell | 14,355,795 | 5493 | LSE | |
08:28:02 | 95.54 | 703 | AT | 95.5 | 95.54 | Buy | 14,355,691 | 5492 | LSE | |
08:28:02 | 95.54 | 703 | AT | 95.5 | 95.54 | Buy | 14,355,691 | 5492 | LSE | |
08:28:02 | 95.54 | 703 | AT | 95.5 | 95.54 | Buy | 14,355,691 | 5492 | LSE | |
08:28:02 | 95.54 | 1295 | AT | 95.5 | 95.54 | Buy | 14,354,988 | 5491 | LSE | |
08:28:02 | 95.54 | 1295 | AT | 95.5 | 95.54 | Buy | 14,354,988 | 5491 | LSE | |
08:28:02 | 95.54 | 1295 | AT | 95.5 | 95.54 | Buy | 14,354,988 | 5491 | LSE | |
08:28:02 | 95.54 | 3239 | AT | 95.48 | 95.54 | Buy | 14,353,693 | 5490 | LSE | |
08:28:02 | 95.54 | 3239 | AT | 95.48 | 95.54 | Buy | 14,353,693 | 5490 | LSE | |
08:28:02 | 95.54 | 3239 | AT | 95.48 | 95.54 | Buy | 14,353,693 | 5490 | LSE | |
08:28:02 | 95.48 | 16397 | AT | 95.46 | 95.54 | Sell | 14,350,454 | 5489 | LSE | |
08:28:02 | 95.48 | 16397 | AT | 95.46 | 95.54 | Sell | 14,350,454 | 5489 | LSE | |
08:28:02 | 95.48 | 16397 | AT | 95.46 | 95.54 | Sell | 14,350,454 | 5489 | LSE | |
08:28:02 | 95.48 | 9888 | AT | 95.46 | 95.48 | Buy | 14,334,057 | 5488 | LSE | |
08:28:02 | 95.48 | 9888 | AT | 95.46 | 95.48 | Buy | 14,334,057 | 5488 | LSE | |
08:28:02 | 95.48 | 9888 | AT | 95.46 | 95.48 | Buy | 14,334,057 | 5488 | LSE | |
08:28:02 | 95.48 | 44333 | AT | 95.46 | 95.54 | Sell | 14,324,169 | 5487 | LSE | |
08:28:02 | 95.48 | 44333 | AT | 95.46 | 95.54 | Sell | 14,324,169 | 5487 | LSE | |
08:28:02 | 95.48 | 44333 | AT | 95.46 | 95.54 | Sell | 14,324,169 | 5487 | LSE | |
08:28:02 | 95.48 | 9888 | AT | 95.46 | 95.48 | Buy | 14,279,836 | 5486 | LSE | |
08:28:02 | 95.48 | 9888 | AT | 95.46 | 95.48 | Buy | 14,279,836 | 5486 | LSE | |
08:28:02 | 95.48 | 9888 | AT | 95.46 | 95.48 | Buy | 14,279,836 | 5486 | LSE | |
08:28:02 | 95.48 | 1778 | AT | 95.46 | 95.48 | Buy | 14,269,948 | 5485 | LSE | |
08:28:02 | 95.48 | 1778 | AT | 95.46 | 95.48 | Buy | 14,269,948 | 5485 | LSE | |
08:28:02 | 95.48 | 1778 | AT | 95.46 | 95.48 | Buy | 14,269,948 | 5485 | LSE | |
08:28:02 | 95.48 | 1778 | AT | 95.46 | 95.48 | Buy | 14,268,170 | 5484 | LSE | |
08:28:02 | 95.48 | 1778 | AT | 95.46 | 95.48 | Buy | 14,268,170 | 5484 | LSE | |
08:28:02 | 95.48 | 1778 | AT | 95.46 | 95.48 | Buy | 14,268,170 | 5484 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions