ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

101.80
-1.60
(-1.55%)
Closed December 01 11:30AM
Trade 5501 - 5484 (08:28-08:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:28:08 95.56 2400 AT 95.56 95.72 Sell
14,365,529 5501 LSE
08:28:08 95.56 2400 AT 95.56 95.72 Sell
14,365,529 5501 LSE
08:28:08 95.56 2400 AT 95.56 95.72 Sell
14,365,529 5501 LSE
08:28:08 95.58 2811 AT 95.58 95.72 Sell
14,363,129 5500 LSE
08:28:08 95.58 2811 AT 95.58 95.72 Sell
14,363,129 5500 LSE
08:28:08 95.58 2811 AT 95.58 95.72 Sell
14,363,129 5500 LSE
08:28:08 95.58 2578 AT 95.58 95.72 Sell
14,360,318 5499 LSE
08:28:08 95.58 2578 AT 95.58 95.72 Sell
14,360,318 5499 LSE
08:28:08 95.58 2578 AT 95.58 95.72 Sell
14,360,318 5499 LSE
08:28:08 95.58 1299 AT 95.58 95.72 Sell
14,357,740 5498 LSE
08:28:08 95.58 1299 AT 95.58 95.72 Sell
14,357,740 5498 LSE
08:28:08 95.58 1299 AT 95.58 95.72 Sell
14,357,740 5498 LSE
08:28:05 95.72 150 O 95.6 95.72 Buy
14,356,441 5497 LSE
08:28:05 95.72 150 O 95.6 95.72 Buy
14,356,441 5497 LSE
08:28:05 95.72 150 O 95.6 95.72 Buy
14,356,441 5497 LSE
08:28:04 95.7 10 O 95.58 95.7 Buy
14,356,291 5496 LSE
08:28:04 95.7 10 O 95.58 95.7 Buy
14,356,291 5496 LSE
08:28:04 95.7 10 O 95.58 95.7 Buy
14,356,291 5496 LSE
08:28:03 95.621 466 O 95.6 95.7 Sell
14,356,281 5495 LSE
08:28:03 95.621 466 O 95.6 95.7 Sell
14,356,281 5495 LSE
08:28:03 95.621 466 O 95.6 95.7 Sell
14,356,281 5495 LSE
08:28:02 95.52 20 O 95.58 95.7 Sell
14,355,815 5494 LSE
08:28:02 95.52 20 O 95.58 95.7 Sell
14,355,815 5494 LSE
08:28:02 95.52 20 O 95.58 95.7 Sell
14,355,815 5494 LSE
08:28:02 95.54 104 O 95.52 95.62 Sell
14,355,795 5493 LSE
08:28:02 95.54 104 O 95.52 95.62 Sell
14,355,795 5493 LSE
08:28:02 95.54 104 O 95.52 95.62 Sell
14,355,795 5493 LSE
08:28:02 95.54 703 AT 95.5 95.54 Buy
14,355,691 5492 LSE
08:28:02 95.54 703 AT 95.5 95.54 Buy
14,355,691 5492 LSE
08:28:02 95.54 703 AT 95.5 95.54 Buy
14,355,691 5492 LSE
08:28:02 95.54 1295 AT 95.5 95.54 Buy
14,354,988 5491 LSE
08:28:02 95.54 1295 AT 95.5 95.54 Buy
14,354,988 5491 LSE
08:28:02 95.54 1295 AT 95.5 95.54 Buy
14,354,988 5491 LSE
08:28:02 95.54 3239 AT 95.48 95.54 Buy
14,353,693 5490 LSE
08:28:02 95.54 3239 AT 95.48 95.54 Buy
14,353,693 5490 LSE
08:28:02 95.54 3239 AT 95.48 95.54 Buy
14,353,693 5490 LSE
08:28:02 95.48 16397 AT 95.46 95.54 Sell
14,350,454 5489 LSE
08:28:02 95.48 16397 AT 95.46 95.54 Sell
14,350,454 5489 LSE
08:28:02 95.48 16397 AT 95.46 95.54 Sell
14,350,454 5489 LSE
08:28:02 95.48 9888 AT 95.46 95.48 Buy
14,334,057 5488 LSE
08:28:02 95.48 9888 AT 95.46 95.48 Buy
14,334,057 5488 LSE
08:28:02 95.48 9888 AT 95.46 95.48 Buy
14,334,057 5488 LSE
08:28:02 95.48 44333 AT 95.46 95.54 Sell
14,324,169 5487 LSE
08:28:02 95.48 44333 AT 95.46 95.54 Sell
14,324,169 5487 LSE
08:28:02 95.48 44333 AT 95.46 95.54 Sell
14,324,169 5487 LSE
08:28:02 95.48 9888 AT 95.46 95.48 Buy
14,279,836 5486 LSE
08:28:02 95.48 9888 AT 95.46 95.48 Buy
14,279,836 5486 LSE
08:28:02 95.48 9888 AT 95.46 95.48 Buy
14,279,836 5486 LSE
08:28:02 95.48 1778 AT 95.46 95.48 Buy
14,269,948 5485 LSE
08:28:02 95.48 1778 AT 95.46 95.48 Buy
14,269,948 5485 LSE
08:28:02 95.48 1778 AT 95.46 95.48 Buy
14,269,948 5485 LSE
08:28:02 95.48 1778 AT 95.46 95.48 Buy
14,268,170 5484 LSE
08:28:02 95.48 1778 AT 95.46 95.48 Buy
14,268,170 5484 LSE
08:28:02 95.48 1778 AT 95.46 95.48 Buy
14,268,170 5484 LSE