BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,463.21
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
101.80
-1.60
(-1.55%)
Closed December 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5951 - 5934 (09:06-09:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:06:54 95.26 8 O 95.26 95.4 Sell
15,884,576 5951 LSE
09:06:54 95.26 8 O 95.26 95.4 Sell
15,884,576 5951 LSE
09:06:54 95.26 8 O 95.26 95.4 Sell
15,884,576 5951 LSE
09:06:38 95.337 450 O 95.26 95.4 Buy
15,884,568 5950 LSE
09:06:38 95.337 450 O 95.26 95.4 Buy
15,884,568 5950 LSE
09:06:38 95.337 450 O 95.26 95.4 Buy
15,884,568 5950 LSE
09:05:53 95.358 1761 O 95.24 95.38 Buy
15,884,118 5949 LSE
09:05:53 95.358 1761 O 95.24 95.38 Buy
15,884,118 5949 LSE
09:05:53 95.358 1761 O 95.24 95.38 Buy
15,884,118 5949 LSE
09:05:40 95.28 606 AT 95.28 95.38 Sell
15,882,357 5948 LSE
09:05:40 95.28 606 AT 95.28 95.38 Sell
15,882,357 5948 LSE
09:05:40 95.28 606 AT 95.28 95.38 Sell
15,882,357 5948 LSE
09:05:40 95.28 107 AT 95.26 95.28 Buy
15,881,751 5947 LSE
09:05:40 95.28 107 AT 95.26 95.28 Buy
15,881,751 5947 LSE
09:05:40 95.28 107 AT 95.26 95.28 Buy
15,881,751 5947 LSE
09:05:40 95.28 1125 AT 95.2 95.28 Buy
15,881,644 5946 LSE
09:05:40 95.28 1125 AT 95.2 95.28 Buy
15,881,644 5946 LSE
09:05:40 95.28 1125 AT 95.2 95.28 Buy
15,881,644 5946 LSE
09:05:40 95.28 319 AT 95.2 95.28 Buy
15,880,519 5945 LSE
09:05:40 95.28 319 AT 95.2 95.28 Buy
15,880,519 5945 LSE
09:05:40 95.28 319 AT 95.2 95.28 Buy
15,880,519 5945 LSE
09:05:40 95.28 4388 AT 95.2 95.28 Buy
15,880,200 5944 LSE
09:05:40 95.28 4388 AT 95.2 95.28 Buy
15,880,200 5944 LSE
09:05:40 95.28 4388 AT 95.2 95.28 Buy
15,880,200 5944 LSE
09:05:40 95.28 112 AT 95.2 95.28 Buy
15,875,812 5943 LSE
09:05:40 95.28 112 AT 95.2 95.28 Buy
15,875,812 5943 LSE
09:05:40 95.28 112 AT 95.2 95.28 Buy
15,875,812 5943 LSE
09:05:36 95.26 531 AT 95.26 95.3 Sell
15,875,700 5942 LSE
09:05:36 95.26 531 AT 95.26 95.3 Sell
15,875,700 5942 LSE
09:05:36 95.26 531 AT 95.26 95.3 Sell
15,875,700 5942 LSE
09:05:36 95.26 531 AT 95.26 95.3 Sell
15,875,169 5941 LSE
09:05:36 95.26 531 AT 95.26 95.3 Sell
15,875,169 5941 LSE
09:05:36 95.26 531 AT 95.26 95.3 Sell
15,875,169 5941 LSE
09:05:30 95.394 10424 O 95.26 95.3 Buy
15,874,638 5940 LSE
09:05:30 95.394 10424 O 95.26 95.3 Buy
15,874,638 5940 LSE
09:05:30 95.394 10424 O 95.26 95.3 Buy
15,874,638 5940 LSE
09:05:16 95.28 22 O 95.22 95.3 Buy
15,864,214 5939 LSE
09:05:16 95.28 22 O 95.22 95.3 Buy
15,864,214 5939 LSE
09:05:16 95.28 22 O 95.22 95.3 Buy
15,864,214 5939 LSE
09:05:16 95.28 900 AT 95.28 95.34 Sell
15,864,192 5938 LSE
09:05:16 95.28 900 AT 95.28 95.34 Sell
15,864,192 5938 LSE
09:05:16 95.28 900 AT 95.28 95.34 Sell
15,864,192 5938 LSE
09:05:00 95.3 250 O 95.24 95.3 Buy
15,863,292 5937 LSE
09:05:00 95.3 250 O 95.24 95.3 Buy
15,863,292 5937 LSE
09:05:00 95.3 250 O 95.24 95.3 Buy
15,863,292 5937 LSE
09:04:58 95.26 642 AT 95.26 95.34 Sell
15,863,042 5936 LSE
09:04:58 95.26 642 AT 95.26 95.34 Sell
15,863,042 5936 LSE
09:04:58 95.26 642 AT 95.26 95.34 Sell
15,863,042 5936 LSE
09:04:58 95.26 1700 AT 95.26 95.34 Sell
15,862,400 5935 LSE
09:04:58 95.26 1700 AT 95.26 95.34 Sell
15,862,400 5935 LSE
09:04:58 95.26 1700 AT 95.26 95.34 Sell
15,862,400 5935 LSE
09:04:58 95.28 913 AT 95.28 95.38 Sell
15,860,700 5934 LSE
09:04:58 95.28 913 AT 95.28 95.38 Sell
15,860,700 5934 LSE
09:04:58 95.28 913 AT 95.28 95.38 Sell
15,860,700 5934 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
AQSE
ASPL.GB
Aseana Prop
BIT
UB8CFP
Unicredit Bank
BIT
I07596
Intesa Sanpaolo
BIT
UB87R3
Unicredit Bank
BIT
UB2AWG
UniCredit Bank
BIT
1AKAM
Akamai Tech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76