BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,523.25
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
101.80
-1.60
(-1.55%)
Closed December 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6001 - 5984 (09:15-09:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:15:43 95.42 60 AT 95.34 95.42 Buy
15,968,248 6001 LSE
09:15:43 95.42 60 AT 95.34 95.42 Buy
15,968,248 6001 LSE
09:15:43 95.42 60 AT 95.34 95.42 Buy
15,968,248 6001 LSE
09:15:43 95.42 2 AT 95.34 95.42 Buy
15,968,188 6000 LSE
09:15:43 95.42 2 AT 95.34 95.42 Buy
15,968,188 6000 LSE
09:15:43 95.42 2 AT 95.34 95.42 Buy
15,968,188 6000 LSE
09:15:43 95.42 375 AT 95.34 95.42 Buy
15,968,186 5999 LSE
09:15:43 95.42 375 AT 95.34 95.42 Buy
15,968,186 5999 LSE
09:15:43 95.42 375 AT 95.34 95.42 Buy
15,968,186 5999 LSE
09:15:43 95.42 450 AT 95.34 95.42 Buy
15,967,811 5998 LSE
09:15:43 95.42 450 AT 95.34 95.42 Buy
15,967,811 5998 LSE
09:15:43 95.42 450 AT 95.34 95.42 Buy
15,967,811 5998 LSE
09:15:42 95.404 650 O 95.34 95.42 Buy
15,967,361 5997 LSE
09:15:42 95.404 650 O 95.34 95.42 Buy
15,967,361 5997 LSE
09:15:42 95.404 650 O 95.34 95.42 Buy
15,967,361 5997 LSE
09:15:26 95.398 1000 O 95.3 95.42 Buy
15,966,711 5996 LSE
09:15:26 95.398 1000 O 95.3 95.42 Buy
15,966,711 5996 LSE
09:15:26 95.398 1000 O 95.3 95.42 Buy
15,966,711 5996 LSE
09:15:11 95.42 62 O 95.34 95.42 Buy
15,965,711 5995 LSE
09:15:11 95.42 62 O 95.34 95.42 Buy
15,965,711 5995 LSE
09:15:11 95.42 62 O 95.34 95.42 Buy
15,965,711 5995 LSE
09:14:38 95.409 2081 O 95.32 95.42 Buy
15,965,649 5994 LSE
09:14:38 95.409 2081 O 95.32 95.42 Buy
15,965,649 5994 LSE
09:14:38 95.409 2081 O 95.32 95.42 Buy
15,965,649 5994 LSE
09:14:22 95.46 20 O 95.32 95.46 Buy
15,963,568 5993 LSE
09:14:22 95.46 20 O 95.32 95.46 Buy
15,963,568 5993 LSE
09:14:22 95.46 20 O 95.32 95.46 Buy
15,963,568 5993 LSE
09:13:46 95.511 5000 O 95.44 95.52 Buy
15,963,548 5992 LSE
09:13:46 95.511 5000 O 95.44 95.52 Buy
15,963,548 5992 LSE
09:13:46 95.511 5000 O 95.44 95.52 Buy
15,963,548 5992 LSE
09:13:19 95.369 1025 O 95.42 95.5 Sell
15,958,548 5991 LSE
09:13:19 95.369 1025 O 95.42 95.5 Sell
15,958,548 5991 LSE
09:13:19 95.369 1025 O 95.42 95.5 Sell
15,958,548 5991 LSE
09:13:17 95.44 1229 AT 95.44 95.5 Sell
15,957,523 5990 LSE
09:13:17 95.44 1229 AT 95.44 95.5 Sell
15,957,523 5990 LSE
09:13:17 95.44 1229 AT 95.44 95.5 Sell
15,957,523 5990 LSE
09:13:14 95.4 1076 AT 95.34 95.4 Buy
15,956,294 5989 LSE
09:13:14 95.4 1076 AT 95.34 95.4 Buy
15,956,294 5989 LSE
09:13:14 95.4 1076 AT 95.34 95.4 Buy
15,956,294 5989 LSE
09:13:06 95.386 3508 O 95.32 95.4 Buy
15,955,218 5988 LSE
09:13:06 95.386 3508 O 95.32 95.4 Buy
15,955,218 5988 LSE
09:13:06 95.386 3508 O 95.32 95.4 Buy
15,955,218 5988 LSE
09:13:05 95.441 5202 O 95.32 95.4 Buy
15,951,710 5987 LSE
09:13:05 95.441 5202 O 95.32 95.4 Buy
15,951,710 5987 LSE
09:13:05 95.441 5202 O 95.32 95.4 Buy
15,951,710 5987 LSE
09:12:45 95.36 1974 AT 95.36 95.42 Sell
15,946,508 5986 LSE
09:12:45 95.36 1974 AT 95.36 95.42 Sell
15,946,508 5986 LSE
09:12:45 95.36 1974 AT 95.36 95.42 Sell
15,946,508 5986 LSE
09:12:03 95.5 208 O 95.38 95.5 Buy
15,944,534 5985 LSE
09:12:03 95.5 208 O 95.38 95.5 Buy
15,944,534 5985 LSE
09:12:03 95.5 208 O 95.38 95.5 Buy
15,944,534 5985 LSE
09:12:03 95.4 1829 AT 95.4 95.5 Sell
15,944,326 5984 LSE
09:12:03 95.4 1829 AT 95.4 95.5 Sell
15,944,326 5984 LSE
09:12:03 95.4 1829 AT 95.4 95.5 Sell
15,944,326 5984 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
AQSE
ASPL.GB
Aseana Prop
BIT
I07272
INTESA SANPAOLO
BIT
UC1T9D
Unicredit Bank
AQSE
PLUS.GB
Plus500
BIT
1AVGO
Broadcom
BOV
A2SO34
Academy Sports and Outdo...
BOV
ALLD3R
Allied Tecnologia ON
BIT
UB8HRY
Unicredit Bank
BIT
UB8LJA
Unicredit Bank
BIT
UR9ZQE
UniCredit Bank
BIT
UC5T11
Unicredit Bank
BIT
UC4KSM
Unicredit Bank
BIT
UC3FA7
Unicredit Bank
BIT
F24151
Vontobel Financial Produ...
BIT
NXT
Next Geosolutions Europe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32