BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,521.04
0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
101.80
-1.60
(-1.55%)
Closed December 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6584 - 6567 (10:01-10:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:01:19 96.88 1382 AT 96.8 96.88 Buy
17,275,861 6584 LSE
10:01:19 96.88 1382 AT 96.8 96.88 Buy
17,275,861 6584 LSE
10:01:19 96.88 1382 AT 96.8 96.88 Buy
17,275,861 6584 LSE
10:01:05 96.846 486 O 96.76 96.88 Buy
17,274,479 6583 LSE
10:01:05 96.846 486 O 96.76 96.88 Buy
17,274,479 6583 LSE
10:01:05 96.846 486 O 96.76 96.88 Buy
17,274,479 6583 LSE
10:00:47 96.76 976 O 96.76 96.88 Sell
17,273,993 6582 LSE
10:00:47 96.76 976 O 96.76 96.88 Sell
17,273,993 6582 LSE
10:00:47 96.76 976 O 96.76 96.88 Sell
17,273,993 6582 LSE
10:00:37 96.814 2050 O 96.76 96.88 Sell
17,273,017 6581 LSE
10:00:37 96.814 2050 O 96.76 96.88 Sell
17,273,017 6581 LSE
10:00:37 96.814 2050 O 96.76 96.88 Sell
17,273,017 6581 LSE
10:00:28 96.78 987 AT 96.78 96.88 Sell
17,270,967 6580 LSE
10:00:28 96.78 987 AT 96.78 96.88 Sell
17,270,967 6580 LSE
10:00:28 96.78 987 AT 96.78 96.88 Sell
17,270,967 6580 LSE
10:00:24 96.82 961 AT 96.82 96.86 Sell
17,269,980 6579 LSE
10:00:24 96.82 961 AT 96.82 96.86 Sell
17,269,980 6579 LSE
10:00:24 96.82 961 AT 96.82 96.86 Sell
17,269,980 6579 LSE
10:00:24 96.82 1842 AT 96.82 96.9 Sell
17,269,019 6578 LSE
10:00:24 96.82 1842 AT 96.82 96.9 Sell
17,269,019 6578 LSE
10:00:24 96.82 1842 AT 96.82 96.9 Sell
17,269,019 6578 LSE
10:00:23 96.8 4200 AT 96.8 96.9 Sell
17,267,177 6577 LSE
10:00:23 96.8 4200 AT 96.8 96.9 Sell
17,267,177 6577 LSE
10:00:23 96.8 4200 AT 96.8 96.9 Sell
17,267,177 6577 LSE
10:00:23 96.82 987 AT 96.82 96.9 Sell
17,262,977 6576 LSE
10:00:23 96.82 987 AT 96.82 96.9 Sell
17,262,977 6576 LSE
10:00:23 96.82 987 AT 96.82 96.9 Sell
17,262,977 6576 LSE
10:00:22 96.88 1409 AT 96.8 96.88 Buy
17,261,990 6575 LSE
10:00:22 96.88 1409 AT 96.8 96.88 Buy
17,261,990 6575 LSE
10:00:22 96.88 1409 AT 96.8 96.88 Buy
17,261,990 6575 LSE
10:00:22 96.88 1700 AT 96.8 96.88 Buy
17,260,581 6574 LSE
10:00:22 96.88 1700 AT 96.8 96.88 Buy
17,260,581 6574 LSE
10:00:22 96.88 1700 AT 96.8 96.88 Buy
17,260,581 6574 LSE
10:00:18 96.8 3100 AT 96.64 96.8 Buy
17,258,881 6573 LSE
10:00:18 96.8 3100 AT 96.64 96.8 Buy
17,258,881 6573 LSE
10:00:18 96.8 3100 AT 96.64 96.8 Buy
17,258,881 6573 LSE
10:00:16 96.83 41089 O 96.64 96.8 Buy
17,255,781 6572 LSE
10:00:16 96.83 41089 O 96.64 96.8 Buy
17,255,781 6572 LSE
10:00:16 96.83 41089 O 96.64 96.8 Buy
17,255,781 6572 LSE
10:00:15 96.8 1100 AT 96.6 96.8 Buy
17,214,692 6571 LSE
10:00:15 96.8 1100 AT 96.6 96.8 Buy
17,214,692 6571 LSE
10:00:15 96.8 1100 AT 96.6 96.8 Buy
17,214,692 6571 LSE
10:00:12 96.76 267 AT 96.76 96.8 Sell
17,213,592 6570 LSE
10:00:12 96.76 267 AT 96.76 96.8 Sell
17,213,592 6570 LSE
10:00:12 96.76 267 AT 96.76 96.8 Sell
17,213,592 6570 LSE
10:00:12 96.76 84 AT 96.5 96.76 Buy
17,213,325 6569 LSE
10:00:12 96.76 84 AT 96.5 96.76 Buy
17,213,325 6569 LSE
10:00:12 96.76 84 AT 96.5 96.76 Buy
17,213,325 6569 LSE
10:00:12 96.76 749 AT 96.5 96.76 Buy
17,213,241 6568 LSE
10:00:12 96.76 749 AT 96.5 96.76 Buy
17,213,241 6568 LSE
10:00:12 96.76 749 AT 96.5 96.76 Buy
17,213,241 6568 LSE
10:00:09 96.78 1100 AT 96.5 96.78 Buy
17,212,492 6567 LSE
10:00:09 96.78 1100 AT 96.5 96.78 Buy
17,212,492 6567 LSE
10:00:09 96.78 1100 AT 96.5 96.78 Buy
17,212,492 6567 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC1T9D
Unicredit Bank
BIT
UC6FVE
Unicredit Bank
BIT
UB87Q2
Unicredit Bank
BIT
UIJ791
Unicredit Bank
BIT
UC172P
Unicredit Bank
BOV
AXPB34R
American Express
AQSE
CRCL.GB
Corcel
BIT
UV8BRK
UniCredit Bank
BIT
UC7XEY
Unicredit Bank
BIT
KSTR
Kraneshares Sse Star Mar...
BIT
UV8BRN
UniCredit Bank
BIT
UB09RH
UniCredit Bank
BIT
UC17A7
Unicredit Bank
BIT
1ABI
Anheuser Busch InBev SA NV
BIT
UC3F82
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76