ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

101.80
-1.60
(-1.55%)
Closed December 01 11:30AM
Trade 6801 - 6784 (10:17-10:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:17:09 95.98 3997 AT 95.9 95.98 Buy
18,001,161 6801 LSE
10:17:09 95.98 3997 AT 95.9 95.98 Buy
18,001,161 6801 LSE
10:17:09 95.98 3997 AT 95.9 95.98 Buy
18,001,161 6801 LSE
10:17:09 95.94 2472 AT 95.88 95.94 Buy
17,997,164 6800 LSE
10:17:09 95.94 2472 AT 95.88 95.94 Buy
17,997,164 6800 LSE
10:17:09 95.94 2472 AT 95.88 95.94 Buy
17,997,164 6800 LSE
10:17:04 95.94 20 O 95.82 95.94 Buy
17,994,692 6799 LSE
10:17:04 95.94 20 O 95.82 95.94 Buy
17,994,692 6799 LSE
10:17:04 95.94 20 O 95.82 95.94 Buy
17,994,692 6799 LSE
10:16:35 95.915 454 O 95.8 95.98 Buy
17,994,672 6798 LSE
10:16:35 95.915 454 O 95.8 95.98 Buy
17,994,672 6798 LSE
10:16:35 95.915 454 O 95.8 95.98 Buy
17,994,672 6798 LSE
10:16:09 95.98 20 O 95.86 95.98 Buy
17,994,218 6797 LSE
10:16:09 95.98 20 O 95.86 95.98 Buy
17,994,218 6797 LSE
10:16:09 95.98 20 O 95.86 95.98 Buy
17,994,218 6797 LSE
10:15:59 95.98 10 O 95.88 95.98 Buy
17,994,198 6796 LSE
10:15:59 95.98 10 O 95.88 95.98 Buy
17,994,198 6796 LSE
10:15:59 95.98 10 O 95.88 95.98 Buy
17,994,198 6796 LSE
10:15:58 95.969 72 O 95.88 95.98 Buy
17,994,188 6795 LSE
10:15:58 95.969 72 O 95.88 95.98 Buy
17,994,188 6795 LSE
10:15:58 95.969 72 O 95.88 95.98 Buy
17,994,188 6795 LSE
10:15:53 95.86 178 AT 95.8 95.86 Buy
17,994,116 6794 LSE
10:15:53 95.86 178 AT 95.8 95.86 Buy
17,994,116 6794 LSE
10:15:53 95.86 178 AT 95.8 95.86 Buy
17,994,116 6794 LSE
10:15:53 95.86 448 AT 95.8 95.86 Buy
17,993,938 6793 LSE
10:15:53 95.86 448 AT 95.8 95.86 Buy
17,993,938 6793 LSE
10:15:53 95.86 448 AT 95.8 95.86 Buy
17,993,938 6793 LSE
10:15:53 95.86 332 AT 95.8 95.86 Buy
17,993,490 6792 LSE
10:15:53 95.86 332 AT 95.8 95.86 Buy
17,993,490 6792 LSE
10:15:53 95.86 332 AT 95.8 95.86 Buy
17,993,490 6792 LSE
10:15:53 95.84 176 AT 95.74 95.84 Buy
17,993,158 6791 LSE
10:15:53 95.84 176 AT 95.74 95.84 Buy
17,993,158 6791 LSE
10:15:53 95.84 176 AT 95.74 95.84 Buy
17,993,158 6791 LSE
10:15:53 95.84 442 AT 95.74 95.84 Buy
17,992,982 6790 LSE
10:15:53 95.84 442 AT 95.74 95.84 Buy
17,992,982 6790 LSE
10:15:53 95.84 442 AT 95.74 95.84 Buy
17,992,982 6790 LSE
10:15:39 95.86 2000 O 95.74 95.86 Buy
17,992,540 6789 LSE
10:15:39 95.86 2000 O 95.74 95.86 Buy
17,992,540 6789 LSE
10:15:39 95.86 2000 O 95.74 95.86 Buy
17,992,540 6789 LSE
10:15:39 95.84 4 AT 95.84 95.9 Sell
17,990,540 6788 LSE
10:15:39 95.84 4 AT 95.84 95.9 Sell
17,990,540 6788 LSE
10:15:39 95.84 4 AT 95.84 95.9 Sell
17,990,540 6788 LSE
10:15:28 95.88 630 AT 95.88 95.94 Sell
17,990,536 6787 LSE
10:15:28 95.88 630 AT 95.88 95.94 Sell
17,990,536 6787 LSE
10:15:28 95.88 630 AT 95.88 95.94 Sell
17,990,536 6787 LSE
10:15:23 95.98 330 O 95.88 95.98 Buy
17,989,906 6786 LSE
10:15:23 95.98 330 O 95.88 95.98 Buy
17,989,906 6786 LSE
10:15:23 95.98 330 O 95.88 95.98 Buy
17,989,906 6786 LSE
10:15:23 95.98 2000 O 95.88 95.98 Buy
17,989,576 6785 LSE
10:15:23 95.98 2000 O 95.88 95.98 Buy
17,989,576 6785 LSE
10:15:23 95.98 2000 O 95.88 95.98 Buy
17,989,576 6785 LSE
10:14:38 95.9 672 AT 95.9 95.98 Sell
17,987,576 6784 LSE
10:14:38 95.9 672 AT 95.9 95.98 Sell
17,987,576 6784 LSE
10:14:38 95.9 672 AT 95.9 95.98 Sell
17,987,576 6784 LSE