We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:17:09 | 95.98 | 3997 | AT | 95.9 | 95.98 | Buy | 18,001,161 | 6801 | LSE | |
10:17:09 | 95.98 | 3997 | AT | 95.9 | 95.98 | Buy | 18,001,161 | 6801 | LSE | |
10:17:09 | 95.98 | 3997 | AT | 95.9 | 95.98 | Buy | 18,001,161 | 6801 | LSE | |
10:17:09 | 95.94 | 2472 | AT | 95.88 | 95.94 | Buy | 17,997,164 | 6800 | LSE | |
10:17:09 | 95.94 | 2472 | AT | 95.88 | 95.94 | Buy | 17,997,164 | 6800 | LSE | |
10:17:09 | 95.94 | 2472 | AT | 95.88 | 95.94 | Buy | 17,997,164 | 6800 | LSE | |
10:17:04 | 95.94 | 20 | O | 95.82 | 95.94 | Buy | 17,994,692 | 6799 | LSE | |
10:17:04 | 95.94 | 20 | O | 95.82 | 95.94 | Buy | 17,994,692 | 6799 | LSE | |
10:17:04 | 95.94 | 20 | O | 95.82 | 95.94 | Buy | 17,994,692 | 6799 | LSE | |
10:16:35 | 95.915 | 454 | O | 95.8 | 95.98 | Buy | 17,994,672 | 6798 | LSE | |
10:16:35 | 95.915 | 454 | O | 95.8 | 95.98 | Buy | 17,994,672 | 6798 | LSE | |
10:16:35 | 95.915 | 454 | O | 95.8 | 95.98 | Buy | 17,994,672 | 6798 | LSE | |
10:16:09 | 95.98 | 20 | O | 95.86 | 95.98 | Buy | 17,994,218 | 6797 | LSE | |
10:16:09 | 95.98 | 20 | O | 95.86 | 95.98 | Buy | 17,994,218 | 6797 | LSE | |
10:16:09 | 95.98 | 20 | O | 95.86 | 95.98 | Buy | 17,994,218 | 6797 | LSE | |
10:15:59 | 95.98 | 10 | O | 95.88 | 95.98 | Buy | 17,994,198 | 6796 | LSE | |
10:15:59 | 95.98 | 10 | O | 95.88 | 95.98 | Buy | 17,994,198 | 6796 | LSE | |
10:15:59 | 95.98 | 10 | O | 95.88 | 95.98 | Buy | 17,994,198 | 6796 | LSE | |
10:15:58 | 95.969 | 72 | O | 95.88 | 95.98 | Buy | 17,994,188 | 6795 | LSE | |
10:15:58 | 95.969 | 72 | O | 95.88 | 95.98 | Buy | 17,994,188 | 6795 | LSE | |
10:15:58 | 95.969 | 72 | O | 95.88 | 95.98 | Buy | 17,994,188 | 6795 | LSE | |
10:15:53 | 95.86 | 178 | AT | 95.8 | 95.86 | Buy | 17,994,116 | 6794 | LSE | |
10:15:53 | 95.86 | 178 | AT | 95.8 | 95.86 | Buy | 17,994,116 | 6794 | LSE | |
10:15:53 | 95.86 | 178 | AT | 95.8 | 95.86 | Buy | 17,994,116 | 6794 | LSE | |
10:15:53 | 95.86 | 448 | AT | 95.8 | 95.86 | Buy | 17,993,938 | 6793 | LSE | |
10:15:53 | 95.86 | 448 | AT | 95.8 | 95.86 | Buy | 17,993,938 | 6793 | LSE | |
10:15:53 | 95.86 | 448 | AT | 95.8 | 95.86 | Buy | 17,993,938 | 6793 | LSE | |
10:15:53 | 95.86 | 332 | AT | 95.8 | 95.86 | Buy | 17,993,490 | 6792 | LSE | |
10:15:53 | 95.86 | 332 | AT | 95.8 | 95.86 | Buy | 17,993,490 | 6792 | LSE | |
10:15:53 | 95.86 | 332 | AT | 95.8 | 95.86 | Buy | 17,993,490 | 6792 | LSE | |
10:15:53 | 95.84 | 176 | AT | 95.74 | 95.84 | Buy | 17,993,158 | 6791 | LSE | |
10:15:53 | 95.84 | 176 | AT | 95.74 | 95.84 | Buy | 17,993,158 | 6791 | LSE | |
10:15:53 | 95.84 | 176 | AT | 95.74 | 95.84 | Buy | 17,993,158 | 6791 | LSE | |
10:15:53 | 95.84 | 442 | AT | 95.74 | 95.84 | Buy | 17,992,982 | 6790 | LSE | |
10:15:53 | 95.84 | 442 | AT | 95.74 | 95.84 | Buy | 17,992,982 | 6790 | LSE | |
10:15:53 | 95.84 | 442 | AT | 95.74 | 95.84 | Buy | 17,992,982 | 6790 | LSE | |
10:15:39 | 95.86 | 2000 | O | 95.74 | 95.86 | Buy | 17,992,540 | 6789 | LSE | |
10:15:39 | 95.86 | 2000 | O | 95.74 | 95.86 | Buy | 17,992,540 | 6789 | LSE | |
10:15:39 | 95.86 | 2000 | O | 95.74 | 95.86 | Buy | 17,992,540 | 6789 | LSE | |
10:15:39 | 95.84 | 4 | AT | 95.84 | 95.9 | Sell | 17,990,540 | 6788 | LSE | |
10:15:39 | 95.84 | 4 | AT | 95.84 | 95.9 | Sell | 17,990,540 | 6788 | LSE | |
10:15:39 | 95.84 | 4 | AT | 95.84 | 95.9 | Sell | 17,990,540 | 6788 | LSE | |
10:15:28 | 95.88 | 630 | AT | 95.88 | 95.94 | Sell | 17,990,536 | 6787 | LSE | |
10:15:28 | 95.88 | 630 | AT | 95.88 | 95.94 | Sell | 17,990,536 | 6787 | LSE | |
10:15:28 | 95.88 | 630 | AT | 95.88 | 95.94 | Sell | 17,990,536 | 6787 | LSE | |
10:15:23 | 95.98 | 330 | O | 95.88 | 95.98 | Buy | 17,989,906 | 6786 | LSE | |
10:15:23 | 95.98 | 330 | O | 95.88 | 95.98 | Buy | 17,989,906 | 6786 | LSE | |
10:15:23 | 95.98 | 330 | O | 95.88 | 95.98 | Buy | 17,989,906 | 6786 | LSE | |
10:15:23 | 95.98 | 2000 | O | 95.88 | 95.98 | Buy | 17,989,576 | 6785 | LSE | |
10:15:23 | 95.98 | 2000 | O | 95.88 | 95.98 | Buy | 17,989,576 | 6785 | LSE | |
10:15:23 | 95.98 | 2000 | O | 95.88 | 95.98 | Buy | 17,989,576 | 6785 | LSE | |
10:14:38 | 95.9 | 672 | AT | 95.9 | 95.98 | Sell | 17,987,576 | 6784 | LSE | |
10:14:38 | 95.9 | 672 | AT | 95.9 | 95.98 | Sell | 17,987,576 | 6784 | LSE | |
10:14:38 | 95.9 | 672 | AT | 95.9 | 95.98 | Sell | 17,987,576 | 6784 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions