Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

102.55

-0.05

(-0.05%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (06:42-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:26	102.4	200	O	102.4	102.45	Sell		1,718,114	801	LSE
06:42:12	102.4	186	AT	102.4	102.5	Sell		1,717,914	800	LSE
06:42:12	102.4	1236	AT	102.35	102.4	Buy		1,717,728	799	LSE
06:41:55	102.433	19422	O	102.35	102.45	Buy		1,716,492	798	LSE
06:41:29	102.433	3880	O	102.35	102.45	Buy		1,697,070	797	LSE
06:40:57	102.4	4874	AT	102.25	102.4	Buy		1,693,190	796	LSE
06:40:57	102.4	1117	AT	102.25	102.4	Buy		1,688,316	795	LSE
06:40:57	102.4	2612	AT	102.25	102.4	Buy		1,687,199	794	LSE
06:40:57	102.4	3900	AT	102.25	102.4	Buy		1,684,587	793	LSE
06:40:57	102.35	2798	AT	102.25	102.35	Buy		1,680,687	792	LSE
06:40:57	102.35	1564	AT	102.25	102.35	Buy		1,677,889	791	LSE
06:40:57	102.35	103	AT	102.25	102.35	Buy		1,676,325	790	LSE
06:40:57	102.35	362	AT	102.25	102.35	Buy		1,676,222	789	LSE
06:40:57	102.3	1239	AT	102.25	102.3	Buy		1,675,860	788	LSE
06:40:57	102.3	91	AT	102.25	102.3	Buy		1,674,621	787	LSE
06:40:57	102.3	3900	AT	102.25	102.3	Buy		1,674,530	786	LSE
06:40:57	102.3	2300	AT	102.25	102.3	Buy		1,670,630	785	LSE
06:40:48	102.3	862	AT	102.3	102.35	Sell		1,668,330	784	LSE
06:40:48	102.3	1815	AT	102.3	102.35	Sell		1,667,468	783	LSE
06:40:06	102.306	9078	O	102.25	102.35	Buy		1,665,653	782	LSE
06:39:07	102.35	287	O	102.25	102.35	Buy		1,656,575	781	LSE
06:39:04	102.306	2000	O	102.25	102.35	Buy		1,656,288	780	LSE
06:36:26	102.4	16019	O	102.35	102.4	Buy		1,654,288	779	LSE
06:35:47	102.4	2086	AT	102.4	102.45	Sell		1,638,269	778	LSE
06:35:47	102.4	1773	AT	102.4	102.45	Sell		1,636,183	777	LSE
06:35:47	102.4	1033	AT	102.4	102.45	Sell		1,634,410	776	LSE
06:35:13	102.4	246	AT	102.35	102.4	Buy		1,633,377	775	LSE
06:35:13	102.4	786	AT	102.35	102.4	Buy		1,633,131	774	LSE
06:35:13	102.4	324	AT	102.35	102.4	Buy		1,632,345	773	LSE
06:35:02	102.356	1932	O	102.35	102.4	Sell		1,632,021	772	LSE
06:34:57	102.3	561	O	102.3	102.4	Sell		1,630,089	771	LSE
06:34:57	102.4	485	O	102.3	102.4	Buy		1,629,528	770	LSE
06:34:05	102.35	2048	AT	102.35	102.4	Sell		1,629,043	769	LSE
06:34:05	102.35	237	AT	102.35	102.4	Sell		1,626,995	768	LSE
06:34:05	102.35	561	AT	102.3	102.35	Buy		1,626,758	767	LSE
06:34:05	102.35	1920	AT	102.3	102.35	Buy		1,626,197	766	LSE
06:34:00	102.35	5	O	102.25	102.35	Buy		1,624,277	765	LSE
06:33:55	102.304	488	O	102.25	102.35	Buy		1,624,272	764	LSE
06:33:43	102.35	488	O	102.25	102.35	Buy		1,623,784	763	LSE
06:33:26	102.306	488	O	102.25	102.35	Buy		1,623,296	762	LSE
06:33:20	102.3	1800	AT	102.3	102.35	Sell		1,622,808	761	LSE
06:33:20	102.3	1072	AT	102.3	102.35	Sell		1,621,008	760	LSE
06:31:36	102.4	1751	AT	102.4	102.45	Sell		1,619,936	759	LSE
06:31:36	102.4	1794	AT	102.4	102.45	Sell		1,618,185	758	LSE
06:31:36	102.4	587	AT	102.4	102.45	Sell		1,616,391	757	LSE
06:31:31	102.45	974	AT	102.45	102.5	Sell		1,615,804	756	LSE
06:31:31	102.45	654	AT	102.45	102.5	Sell		1,614,830	755	LSE
06:31:27	102.45	1721	AT	102.45	102.5	Sell		1,614,176	754	LSE
06:30:32	102.476	2415	O	102.45	102.5	Buy		1,612,455	753	LSE
06:28:09	102.5	2	O	102.35	102.5	Buy		1,610,040	752	LSE
06:27:38	102.4	1529	AT	102.4	102.5	Sell		1,610,038	751	LSE

Jd Sports Fashion

Amundi PEA MSCI China ES...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions