Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

102.55

-0.05

(-0.05%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:52-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:06	102.25	975	O	102.1	102.2	Buy		484,918	251	LSE
03:52:06	102.1	292	O	102.1	102.2	Sell		483,943	250	LSE
03:52:06	102.1	474	AT	102.0	102.1	Buy		483,651	249	LSE
03:52:06	102.1	590	AT	102.0	102.1	Buy		483,177	248	LSE
03:52:06	102.1	4663	AT	102.0	102.1	Buy		482,587	247	LSE
03:51:41	102.053	2051	O	102.0	102.1	Buy		477,924	246	LSE
03:49:24	102.1	81	AT	102.05	102.1	Buy		475,873	245	LSE
03:49:24	102.1	1425	AT	102.05	102.1	Buy		475,792	244	LSE
03:49:24	102.1	14	AT	102.05	102.1	Buy		474,367	243	LSE
03:49:24	102.1	1362	AT	102.0	102.1	Buy		474,353	242	LSE
03:49:24	102.1	81	AT	102.0	102.1	Buy		472,991	241	LSE
03:49:07	102.1	80	O	102.0	102.1	Buy		472,910	240	LSE
03:48:54	102.056	4600	O	102.0	102.1	Buy		472,830	239	LSE
03:48:05	102.087	4861	O	102.0	102.1	Buy		468,230	238	LSE
03:46:17	102.05	4198	O	102.0	102.15	Sell		463,369	237	LSE
03:46:10	102.2	3756	AT	102.2	102.25	Sell		459,171	236	LSE
03:46:10	102.2	2763	AT	102.2	102.25	Sell		455,415	235	LSE
03:45:19	102.4	1	O	102.3	102.4	Buy		452,652	234	LSE
03:44:45	102.376	48	O	102.3	102.4	Buy		452,651	233	LSE
03:44:26	102.35	1149	AT	102.25	102.35	Buy		452,603	232	LSE
03:44:07	102.348	13	O	102.2	102.35	Buy		451,454	231	LSE
03:44:01	102.288	2000	O	102.2	102.35	Buy		451,441	230	LSE
03:42:33	102.284	1940	O	102.25	102.35	Sell		449,441	229	LSE
03:42:25	102.35	600	O	102.25	102.35	Buy		447,501	228	LSE
03:42:25	102.35	4	O	102.25	102.35	Buy		446,901	227	LSE
03:41:00	102.4	50	O	102.2	102.4	Buy		446,897	226	LSE
03:40:15	102.35	12	O	102.3	102.45	Sell		446,847	225	LSE
03:40:15	102.3	959	AT	102.3	102.4	Sell		446,835	224	LSE
03:40:15	102.3	3900	AT	102.3	102.4	Sell		445,876	223	LSE
03:40:15	102.35	224	AT	102.25	102.35	Buy		441,976	222	LSE
03:40:15	102.35	271	AT	102.25	102.35	Buy		441,752	221	LSE
03:40:15	102.3	2694	AT	102.2	102.3	Buy		441,481	220	LSE
03:39:25	102.4	2	O	102.2	102.35	Buy		438,787	219	LSE
03:39:19	102.356	968	O	102.3	102.4	Buy		438,785	218	LSE
03:38:48	102.4	1166	O	102.25	102.4	Buy		437,817	217	LSE
03:38:23	102.312	2000	O	102.2	102.4	Buy		436,651	216	LSE
03:36:58	102.3	4140	O	102.25	102.4	Sell		434,651	215	LSE
03:36:53	102.3	2488	AT	102.3	102.45	Sell		430,511	214	LSE
03:36:53	102.4	3644	AT	102.3	102.4	Buy		428,023	213	LSE
03:36:53	102.4	7370	AT	102.3	102.4	Buy		424,379	212	LSE
03:36:41	102.15	6284	AT	102.05	102.15	Buy		417,009	211	LSE
03:36:34	102.15	80	O	102.0	102.15	Buy		410,725	210	LSE
03:36:05	102.05	780	AT	102.0	102.05	Buy		410,645	209	LSE
03:36:05	102.0	1	AT	101.95	102.0	Buy		409,865	208	LSE
03:36:05	102.0	389	AT	101.95	102.0	Buy		409,864	207	LSE
03:35:58	101.956	10000	O	101.9	102.0	Buy		409,475	206	LSE
03:35:42	101.95	1178	AT	101.85	101.95	Buy		399,475	205	LSE
03:35:09	102.0	5	O	101.9	102.0	Buy		398,297	204	LSE
03:35:09	102.0	600	O	101.9	102.0	Buy		398,292	203	LSE
03:34:26	101.95	34	O	101.9	102.05	Sell		397,692	202	LSE
03:33:18	102.05	1218	O	101.9	102.05	Buy		397,658	201	LSE

Jd Sports Fashion

LevDax X6 AR Total Retur...

MSCI Genomic Healthcare ...

XEGB1UE1CCHFINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions