Jpmorgan European Growth... (JEGI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Growth & Income Plc (JEGI)
Jpmorgan European Growth & Income Plc (JEGI) Trades

Jpmorgan European Growth & Income Plc (JEGI)

99.20

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 12/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:09:35	97.7	100000	O	97.6	97.8			517,709	51	LSE
11:35:07	98.0	4115	UT	97.6	97.8	Buy		417,709	50	LSE
11:26:42	97.698	5080	O	97.6	97.8	Sell		413,594	49	LSE
10:56:44	97.698	2800	O	97.6	97.8	Sell		408,514	48	LSE
10:24:57	97.624	6000	O	97.6	97.8	Sell		405,714	47	LSE
09:53:43	97.69	2696	O	97.6	97.8	Sell		399,714	46	LSE
09:53:40	97.624	2344	O	97.6	97.8	Sell		397,018	45	LSE
09:50:32	97.8	101	O	97.6	97.8	Buy		394,674	44	LSE
09:29:33	97.654	7354	O	97.6	97.8	Sell		394,573	43	LSE
09:02:55	97.42	90000	O	97.4	97.8	Sell		387,219	42	LSE
08:54:49	97.4	9732	O	97.4	97.8	Sell		297,219	41	LSE
08:15:43	97.448	356	O	97.4	97.8	Sell		287,487	40	LSE
07:40:31	97.507	3000	O	97.4	97.8	Sell		287,131	39	LSE
07:37:50	97.58	1007	O	97.4	97.8	Sell		284,131	38	LSE
07:15:06	97.45	93	O	97.4	97.8	Sell		283,124	37	LSE
07:06:29	97.484	506	O	97.4	97.8	Sell		283,031	36	LSE
07:04:50	97.58	1007	O	97.4	97.8	Sell		282,525	35	LSE
07:00:00	97.84	125000	O	97.4	97.8			281,518	34	LSE
06:46:28	98.0	5	O	97.4	98.0	Buy		156,518	33	LSE
06:46:28	98.0	2	O	97.4	98.0	Buy		156,513	32	LSE
06:23:03	97.569	11391	O	97.4	98.2	Sell		156,511	31	LSE
06:19:10	97.799	10000	O	97.4	98.2	Sell		145,120	30	LSE
06:18:05	97.8	10000	O	97.4	98.2			135,120	29	LSE
06:16:12	97.799	10000	O	97.4	98.2	Sell		125,120	28	LSE
06:15:24	97.568	3799	O	97.4	98.2	Sell		115,120	27	LSE
05:44:57	97.8	28	O	97.4	98.2			111,321	26	LSE
05:37:31	97.568	5573	O	97.4	98.2	Sell		111,293	25	LSE
05:27:09	97.8	20334	O	97.4	98.2			105,720	24	LSE
05:26:09	97.496	696	O	97.4	98.2	Sell		85,386	23	LSE
05:26:08	97.799	686	O	97.4	98.2	Sell		84,690	22	LSE
05:12:32	97.568	2357	O	97.4	98.2	Sell		84,004	21	LSE
05:05:21	97.496	503	O	97.4	98.2	Sell		81,647	20	LSE
05:04:07	97.8	983	O	97.4	98.2			81,144	19	LSE
05:04:03	97.568	2059	O	97.4	98.2	Sell		80,161	18	LSE
04:59:45	98.2	50	O	97.4	98.2	Buy		78,102	17	LSE
04:59:35	97.8	17800	O	97.4	98.2			78,052	16	LSE
04:56:22	97.799	9523	O	97.4	98.2	Sell		60,252	15	LSE
04:27:04	98.192	10	O	97.4	98.2	Buy		50,729	14	LSE
04:25:40	97.568	3300	O	97.4	98.2	Sell		50,719	13	LSE
04:04:43	97.252	13889	O	97.0	98.2	Sell		47,419	12	LSE
03:24:54	98.188	119	O	97.0	98.2	Buy		33,530	11	LSE
03:21:08	97.252	8950	O	97.0	98.2	Sell		33,411	10	LSE
03:12:37	97.6	3296	O	97.0	98.2			24,461	9	LSE
03:03:03	98.6	50	O	94.6	98.6	Buy		21,165	8	LSE
03:02:27	95.346	9402	O	94.4	98.6	Sell		21,115	7	LSE
03:02:26	98.6	1	O	94.4	98.6	Buy		11,713	6	LSE
03:02:26	96.8	867	AT	96.8	98.8	Sell		11,712	5	LSE
03:02:26	97.0	3000	AT	97.0	98.8	Sell		10,845	4	LSE
03:02:26	97.4	4842	AT	97.4	98.8	Sell		7,845	3	LSE
03:02:26	97.4	3000	AT	97.4	98.8	Sell		3,003	2	LSE
03:00:34	98.1	3	O	97.4	98.8			3	1	LSE

Jpmorgan European Growth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions